Wrapped Aave Arbitrum WETH Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-27 | $184.423 | $7.351,49 | N/A |
| 2026-07-26 | $159.766 | $1.201,63 | $2.081,76 |
| 2026-07-25 | $172.264 | $3.576,25 | $1.873,33 |
| 2026-07-24 | $172.885 | $197.798 | $1.983,33 |
| 2026-07-23 | $181.157 | $12.482,15 | $2.002,01 |
| 2026-07-22 | $181.264 | $5.692,53 | $2.062,39 |
| 2026-07-21 | $182.127 | $19.487,75 | $2.045,32 |
| 2026-07-20 | $175.960 | $1.107,11 | $2.029,78 |
| 2026-07-19 | $175.948 | $22.956 | $1.994,17 |
| 2026-07-18 | $177.432 | $32.744 | $1.985,78 |
| 2026-07-17 | $176.034 | $26.927 | $1.953,28 |
| 2026-07-16 | $185.515 | $58.518 | $1.987,77 |
| 2026-07-15 | $189.270 | $57.619 | $2.043,32 |
| 2026-07-14 | $168.461 | $8.925,66 | $2.008,37 |
| 2026-07-13 | $166.230 | $8.990,99 | $1.892,86 |
| 2026-07-12 | $169.148 | $22.238 | $1.924,33 |
| 2026-07-11 | $162.974 | $2.927,67 | $1.904,42 |
| 2026-07-10 | $162.087 | $2.234,19 | $1.902,91 |
| 2026-07-09 | $188.614 | $27.275 | $1.857,70 |
| 2026-07-08 | $147.573 | $72.438 | $1.857,74 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
