Wrapped Aave Arbitrum WETH Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-19 | $168.825 | $6.002,35 | N/A |
| 2026-08-18 | $176.518 | $52.151 | $1.984,17 |
| 2026-08-17 | $154.049 | $909,85 | $2.004,89 |
| 2026-08-16 | $156.561 | $15.018,24 | $1.874,53 |
| 2026-08-15 | $157.400 | $7.131,25 | $1.881,30 |
| 2026-08-14 | $175.466 | $65,27 | $1.880,79 |
| 2026-08-13 | $172.631 | $8.901,34 | $2.011,70 |
| 2026-08-12 | $177.323 | $6.677,39 | $2.004,07 |
| 2026-08-11 | $163.347 | $261.851 | $2.008,22 |
| 2026-08-10 | $180.294 | $8.424,59 | $1.998,35 |
| 2026-08-09 | $178.680 | $31.794 | $2.037,24 |
| 2026-08-08 | $170.937 | $58.828 | $2.045,75 |
| 2026-08-07 | $167.619 | $18.885,80 | $2.040,73 |
| 2026-08-06 | $172.263 | $12.838,60 | $2.029,89 |
| 2026-08-05 | $172.489 | $14.833,37 | $2.034,00 |
| 2026-08-04 | $167.721 | $12.335,91 | $1.992,12 |
| 2026-08-03 | $173.215 | $4.979,84 | $1.982,87 |
| 2026-08-02 | $164.983 | $17.613,80 | $2.000,94 |
| 2026-08-01 | $165.522 | $24.786 | $1.962,00 |
| 2026-07-31 | $178.522 | $30.964 | $1.987,12 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
