Wrapped Aave Arbitrum WETH Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-07 | $160.047 | $92.415 | N/A |
| 2026-10-06 | $160.887 | $43.407 | $2.849,19 |
| 2026-10-05 | $156.842 | $3.165,19 | $2.818,32 |
| 2026-10-04 | $155.205 | $15.948,37 | $2.725,80 |
| 2026-10-03 | $153.735 | $3.975,32 | $2.738,59 |
| 2026-10-02 | $156.357 | $30.495 | $2.670,66 |
| 2026-10-01 | $160.543 | $7.763,55 | $2.705,55 |
| 2026-09-30 | $164.797 | $6.544,20 | $2.684,88 |
| 2026-09-29 | $163.640 | $10.621,07 | $2.790,76 |
| 2026-09-28 | $169.628 | $13.691,51 | $2.794,04 |
| 2026-09-27 | $170.017 | $3.702,01 | $2.813,74 |
| 2026-09-26 | $167.106 | $17.348,78 | $2.817,59 |
| 2026-09-25 | $160.409 | $28.912 | $2.782,06 |
| 2026-09-24 | $156.627 | $10.699,87 | $2.844,28 |
| 2026-09-23 | $163.017 | $12.403,25 | $2.768,19 |
| 2026-09-22 | $165.250 | $146.835 | $2.796,39 |
| 2026-09-21 | $166.912 | $8.104,08 | $2.957,61 |
| 2026-09-20 | $159.968 | $13.905,32 | $2.811,29 |
| 2026-09-19 | $162.749 | $74.230 | $2.712,12 |
| 2026-09-18 | $168.558 | $31.233 | $2.774,54 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
