Wrapped Aave Arbitrum WETH Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-28 | $169.628 | $13.691,51 | N/A |
| 2026-09-27 | $170.017 | $3.702,01 | $2.813,74 |
| 2026-09-26 | $167.106 | $17.348,78 | $2.817,59 |
| 2026-09-25 | $160.409 | $28.912 | $2.782,06 |
| 2026-09-24 | $156.627 | $10.699,87 | $2.844,28 |
| 2026-09-23 | $163.017 | $12.403,25 | $2.768,19 |
| 2026-09-22 | $165.250 | $146.835 | $2.796,39 |
| 2026-09-21 | $166.912 | $8.104,08 | $2.957,61 |
| 2026-09-20 | $159.968 | $13.905,32 | $2.811,29 |
| 2026-09-19 | $162.749 | $74.230 | $2.712,12 |
| 2026-09-18 | $168.558 | $31.233 | $2.774,54 |
| 2026-09-17 | $136.393 | $11.558,55 | $2.568,43 |
| 2026-09-16 | $167.629 | $9.933,66 | $2.416,05 |
| 2026-09-15 | $187.872 | $39.784 | $2.397,41 |
| 2026-09-14 | $178.597 | $10.405,99 | $2.649,33 |
| 2026-09-13 | $178.734 | $3.937,31 | $2.491,49 |
| 2026-09-12 | $175.988 | $18.874,12 | $2.572,44 |
| 2026-09-11 | $179.608 | $85.594 | $2.515,02 |
| 2026-09-10 | $188.684 | $1.379,90 | $2.589,53 |
| 2026-09-09 | $188.968 | $12.390,20 | $2.633,93 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
