Wrapped Aave Arbitrum wstETH Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-09 | $104.280 | $2.068,93 | N/A |
| 2026-09-08 | $102.469 | $1.876,93 | $2.896,14 |
| 2026-09-07 | $105.363 | $2.221,84 | $2.901,67 |
| 2026-09-06 | $100.538 | $15.056,38 | $2.929,96 |
| 2026-09-05 | $103.476 | $6.272,33 | $2.890,47 |
| 2026-09-04 | $115.720 | $10.479,98 | $2.862,12 |
| 2026-09-03 | $108.536 | $39.450 | $2.921,98 |
| 2026-09-02 | $111.730 | $22.217 | $2.786,23 |
| 2026-09-01 | $110.696 | $79.992 | $2.816,66 |
| 2026-08-31 | $106.303 | $6.046,86 | $2.874,25 |
| 2026-08-30 | $112.228 | $46.396 | $2.816,23 |
| 2026-08-29 | $103.179 | $10.642,63 | $2.862,68 |
| 2026-08-28 | $112.178 | $19.429,09 | $2.846,17 |
| 2026-08-27 | $89.893 | $7,04 | $2.926,51 |
| 2026-08-26 | $87.578 | $145.150 | $2.921,02 |
| 2026-08-25 | $91.031 | $3.954,98 | $2.845,78 |
| 2026-08-24 | $91.302 | $45.377 | $2.911,76 |
| 2026-08-23 | $92.026 | $56.918 | $2.869,28 |
| 2026-08-22 | $92.665 | $11.816,16 | $2.823,33 |
| 2026-08-21 | $81.994 | $19.092,52 | $2.930,26 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
