Wrapped Aave Arbitrum wstETH Riwayat Harga

Tanggal yang dipilih diterapkan dalam waktu UTC.

.xls (Excel) .csv

Tanggal	Kapitalisasi Pasar	Volume	Tutup
2026-10-10	$83.671	$14.200,01	N/A
2026-10-09	$73.696	$14.989,34	$2.899,41
2026-10-08	$82.368	$9.123,04	$2.885,69
2026-10-07	$87.459	$17.301,17	$3.002,29
2026-10-06	$88.505	$19.442,97	$3.145,90
2026-10-05	$90.665	$3.165,19	$3.162,16
2026-10-04	$91.661	$11.459,54	$3.179,89
2026-10-03	$88.415	$3.919,38	$3.132,98
2026-10-02	$90.444	$30.495	$3.112,34
2026-10-01	$85.045	$7.763,55	$3.155,47
2026-09-30	$84.840	$2.526,66	$3.132,58
2026-09-29	$86.525	$4.684,28	$3.123,66
2026-09-28	$82.659	$4.333,20	$3.135,35
2026-09-27	$86.421	$1.264,39	$3.136,48
2026-09-26	$85.159	$8.793,98	$3.144,37
2026-09-25	$82.894	$4.378,67	$3.139,58
2026-09-24	$86.939	$5.850,27	$3.135,18
2026-09-23	$86.704	$9.548,59	$3.131,35
2026-09-22	$88.662	$7.123,47	$3.211,11
2026-09-21	$92.215	$632,29	$3.236,70