Wrapped Aave Arbitrum wstETH Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-02 | $111.730 | $22.217 | N/A |
| 2026-09-01 | $110.696 | $79.992 | $2.816,66 |
| 2026-08-31 | $106.303 | $6.046,86 | $2.874,25 |
| 2026-08-30 | $112.228 | $46.396 | $2.816,23 |
| 2026-08-29 | $103.179 | $10.642,63 | $2.862,68 |
| 2026-08-28 | $112.178 | $19.429,09 | $2.846,17 |
| 2026-08-27 | $89.893 | $7,04 | $2.926,51 |
| 2026-08-26 | $87.578 | $145.150 | $2.921,02 |
| 2026-08-25 | $91.031 | $3.954,98 | $2.845,78 |
| 2026-08-24 | $91.302 | $45.377 | $2.911,76 |
| 2026-08-23 | $92.026 | $56.918 | $2.869,28 |
| 2026-08-22 | $92.665 | $11.816,16 | $2.823,33 |
| 2026-08-21 | $81.994 | $19.092,52 | $2.930,26 |
| 2026-08-20 | $76.569 | $11.804,20 | $2.710,66 |
| 2026-08-19 | $65.495 | $2.853,03 | $2.623,45 |
| 2026-08-18 | $62.523 | $12.938,07 | $2.232,60 |
| 2026-08-17 | $65.231 | $909,82 | $2.228,37 |
| 2026-08-16 | $66.393 | $15.016,95 | $2.183,93 |
| 2026-08-15 | $64.075 | $7.130,21 | $2.191,17 |
| 2026-08-14 | $71.530 | $4.094,23 | $2.191,00 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
