Wrapped Aave Arbitrum wstETH Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-20 | $76.569 | $11.804,20 | N/A |
| 2026-08-19 | $65.444 | $2.850,82 | $2.623,45 |
| 2026-08-18 | $62.488 | $12.930,88 | $2.230,87 |
| 2026-08-17 | $65.233 | $909,85 | $2.227,13 |
| 2026-08-16 | $66.399 | $15.018,24 | $2.183,99 |
| 2026-08-15 | $64.084 | $7.131,25 | $2.191,36 |
| 2026-08-14 | $71.530 | $4.094,23 | $2.191,32 |
| 2026-08-13 | $71.964 | $3.014,87 | $2.336,80 |
| 2026-08-12 | $67.315 | $63,94 | $2.350,97 |
| 2026-08-11 | $67.021 | $6.381,35 | $2.339,27 |
| 2026-08-10 | $69.926 | $3.856,66 | $2.327,66 |
| 2026-08-09 | $68.099 | $29.950 | $2.373,27 |
| 2026-08-08 | $70.767 | $12.602,52 | $2.382,90 |
| 2026-08-07 | $70.641 | $5.890,61 | $2.376,97 |
| 2026-08-06 | $71.472 | $5.799,01 | $2.363,90 |
| 2026-08-05 | $72.532 | $7.048,01 | $2.368,74 |
| 2026-08-04 | $70.528 | $11.329,70 | $2.319,72 |
| 2026-08-03 | $68.133 | $4.964,36 | $2.309,23 |
| 2026-08-02 | $71.760 | $17.600,68 | $2.330,23 |
| 2026-08-01 | $76.349 | $14.710,62 | $2.284,46 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
