Wrapped Aave Avalanche BTC.b Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-09 | $1.528,95 | $1.210,15 | N/A |
| 2026-10-08 | $1.851,77 | $1.274,60 | $81.695 |
| 2026-10-07 | $1.877,35 | $1.002,55 | $83.280 |
| 2026-10-06 | $1.850,95 | $364,80 | $85.534 |
| 2026-10-05 | $1.836,03 | $177,67 | $85.759 |
| 2026-10-04 | $1.798,88 | $435,41 | $86.487 |
| 2026-10-03 | $1.804,39 | $555,09 | $84.738 |
| 2026-10-02 | $1.864,02 | $575,13 | $84.507 |
| 2026-10-01 | $1.846,71 | $465,77 | $84.852 |
| 2026-09-30 | $1.907,52 | $2.544,44 | $83.579 |
| 2026-09-29 | $1.725,29 | $1.686,54 | $83.642 |
| 2026-09-28 | $1.655,91 | $1.121,44 | $83.473 |
| 2026-09-27 | $1.727,52 | $1.384,64 | $84.451 |
| 2026-09-26 | $1.565,89 | $1.361,30 | $84.417 |
| 2026-09-25 | $1.498,42 | $1.638,97 | $84.085 |
| 2026-09-24 | $1.632,72 | $1.742,37 | $84.384 |
| 2026-09-23 | $1.751,51 | $1.871,84 | $84.382 |
| 2026-09-22 | $1.894,19 | $3.742,47 | $86.189 |
| 2026-09-21 | $1.863,13 | $7.184,81 | $86.603 |
| 2026-09-20 | $1.254,18 | $3.547,18 | $81.160 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
