Wrapped Aave Avalanche BTC.b Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-27 | $1.727,52 | $1.384,64 | N/A |
| 2026-09-26 | $1.565,89 | $1.361,30 | $84.417 |
| 2026-09-25 | $1.498,42 | $1.638,97 | $84.085 |
| 2026-09-24 | $1.632,72 | $1.742,37 | $84.384 |
| 2026-09-23 | $1.751,51 | $1.871,84 | $84.382 |
| 2026-09-22 | $1.894,19 | $3.742,47 | $86.189 |
| 2026-09-21 | $1.863,13 | $7.184,81 | $86.603 |
| 2026-09-20 | $1.254,18 | $3.547,18 | $81.160 |
| 2026-09-19 | $952,52 | $426,98 | $81.228 |
| 2026-09-18 | $901,89 | $134,27 | $80.868 |
| 2026-09-17 | $874,06 | $210,43 | $76.369 |
| 2026-09-16 | $835,26 | $197,73 | $76.149 |
| 2026-09-15 | $889,75 | $211,98 | $75.588 |
| 2026-09-14 | $871,87 | $91,08 | $78.174 |
| 2026-09-13 | $864,33 | $35,62 | $76.826 |
| 2026-09-12 | $869,10 | $239,81 | $77.254 |
| 2026-09-11 | $913,20 | $143,29 | $77.206 |
| 2026-09-10 | $981,62 | $231,48 | $76.548 |
| 2026-09-09 | $996,16 | $255,21 | $78.286 |
| 2026-09-08 | $996,60 | $625,55 | $78.461 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
