Wrapped Aave Avalanche USDC Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-15 | $5.388,41 | $3.739,52 | N/A |
| 2026-09-14 | $5.569,35 | $1.840,28 | $0,999907 |
| 2026-09-13 | $5.565,57 | $1.774,79 | $0,999936 |
| 2026-09-12 | $6.129,64 | $12.503,96 | $0,999864 |
| 2026-09-11 | $6.362,74 | $4.808,43 | $0,999857 |
| 2026-09-10 | $6.329,81 | $3.067,28 | $0,999854 |
| 2026-09-09 | $6.935,89 | $3.393,30 | $0,999905 |
| 2026-09-08 | $6.960,95 | $8.580,21 | $0,999943 |
| 2026-09-07 | $7.050,62 | $6.182,66 | $0,999884 |
| 2026-09-06 | $7.474,07 | $2.786,37 | $0,999894 |
| 2026-09-05 | $5.764,48 | $13.203,26 | $0,999849 |
| 2026-09-04 | $5.895,68 | $15.812,56 | $0,999786 |
| 2026-09-03 | $5.472,89 | $4.437,08 | $0,999837 |
| 2026-09-02 | $5.656,16 | $3.291,84 | $0,999849 |
| 2026-09-01 | $5.833,55 | $6.274,17 | $0,999952 |
| 2026-08-31 | $6.824,92 | $4.965,87 | $0,999961 |
| 2026-08-30 | $7.270,77 | $1.896,92 | $0,999895 |
| 2026-08-29 | $6.098,82 | $9.199,97 | $0,999921 |
| 2026-08-28 | $6.453,86 | $11.097,78 | $0,999993 |
| 2026-08-27 | $6.578,84 | $4.246,73 | $0,999924 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
