Wrapped Aave Base EURC Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-19 | $12.699,83 | $7.002,91 | N/A |
| 2026-09-18 | $12.562,16 | $4.339,21 | $1,12 |
| 2026-09-17 | $14.909,79 | $29.485 | $1,12 |
| 2026-09-16 | $12.588,55 | $15.176,38 | $1,11 |
| 2026-09-15 | $12.789,67 | $26.269 | $1,12 |
| 2026-09-14 | $12.385,75 | $198,37 | $1,12 |
| 2026-09-12 | $12.421,64 | $15.651,25 | $1,12 |
| 2026-09-11 | $15.194,95 | $17.014,42 | $1,13 |
| 2026-09-10 | $12.559,51 | $2.876,68 | $1,13 |
| 2026-09-09 | $13.884,23 | $13.578,86 | $1,13 |
| 2026-09-08 | $12.900,78 | $1.126,96 | $1,13 |
| 2026-09-07 | $12.925,52 | $2.535,74 | $1,13 |
| 2026-09-06 | $15.495,03 | $764,77 | $1,13 |
| 2026-09-05 | $14.781,00 | $16.325,83 | $1,13 |
| 2026-09-04 | $12.378,55 | $300,54 | $1,13 |
| 2026-09-03 | $12.903,51 | $15.131,69 | $1,13 |
| 2026-09-02 | $16.531,25 | $14.242,76 | $1,13 |
| 2026-09-01 | $12.394,29 | $548,98 | $1,13 |
| 2026-08-31 | $13.070,57 | $779,84 | $1,13 |
| 2026-08-30 | $13.681,50 | $352,66 | $1,13 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
