Wrapped Aave Base GHO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-04 | $604.248 | $14.639,72 | N/A |
| 2026-10-03 | $606.776 | $79.230 | $1,046 |
| 2026-10-02 | $591.320 | $128.064 | $1,046 |
| 2026-10-01 | $552.118 | $43.858 | $1,044 |
| 2026-09-30 | $597.103 | $46.059 | $0,961290 |
| 2026-09-29 | $565.390 | $23.538 | $1,037 |
| 2026-09-28 | $561.917 | $8.646,28 | $0,964721 |
| 2026-09-27 | $563.545 | $2.316,39 | $0,959526 |
| 2026-09-26 | $613.263 | $20.452 | $0,960932 |
| 2026-09-25 | $618.158 | $97.413 | $1,046 |
| 2026-09-24 | $610.464 | $70.740 | $1,044 |
| 2026-09-23 | $576.811 | $67.028 | $1,032 |
| 2026-09-22 | $609.182 | $30.040 | $0,968548 |
| 2026-09-21 | $557.143 | $4.846,59 | $1,030 |
| 2026-09-20 | $628.622 | $1.161,29 | $0,930037 |
| 2026-09-19 | $611.221 | $10.010,94 | $1,049 |
| 2026-09-18 | $612.494 | $7.201,96 | $1,020 |
| 2026-09-17 | $602.264 | $35.193 | $1,024 |
| 2026-09-16 | $607.860 | $18.776,83 | $1,010 |
| 2026-09-15 | $595.076 | $29.001 | $1,013 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
