Wrapped Aave Base GHO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-02 | $573.716 | $24.231 | N/A |
| 2026-09-01 | $630.282 | $3.943,00 | $0,969996 |
| 2026-08-31 | $562.481 | $5.843,82 | $1,056 |
| 2026-08-30 | $635.245 | $7.686,84 | $0,938253 |
| 2026-08-29 | $583.100 | $58.447 | $1,059 |
| 2026-08-28 | $623.286 | $7.962,60 | $0,975373 |
| 2026-08-27 | $617.386 | $20.495 | $1,032 |
| 2026-08-26 | $655.721 | $11.126,97 | $1,014 |
| 2026-08-25 | $643.516 | $28.010 | $1,032 |
| 2026-08-24 | $640.842 | $23.944 | $1,021 |
| 2026-08-23 | $668.382 | $116.235 | $1,020 |
| 2026-08-22 | $668.817 | $74.382 | $1,051 |
| 2026-08-21 | $672.735 | $97.228 | $1,058 |
| 2026-08-20 | $681.779 | $1.483,00 | $1,067 |
| 2026-08-19 | $654.060 | $22.079 | $1,059 |
| 2026-08-18 | $643.388 | $11.942,52 | $1,018 |
| 2026-08-17 | $680.752 | $35.623 | $1,011 |
| 2026-08-16 | $676.889 | $803,89 | $1,062 |
| 2026-08-15 | $683.679 | $1.899,06 | $1,052 |
| 2026-08-14 | $683.036 | $23.785 | $1,063 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
