Wrapped Aave Base USDC Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-19 | $410.118 | $9.255,20 | N/A |
| 2026-10-18 | $410.603 | $12.035,44 | $1,004 |
| 2026-10-17 | $411.070 | $6.494,11 | $1,001 |
| 2026-10-16 | $476.006 | $9.389,27 | $1,005 |
| 2026-10-15 | $476.981 | $21.711 | $1,15 |
| 2026-10-14 | $475.604 | $94.934 | $1,15 |
| 2026-10-13 | $535.867 | $18.976,46 | $1,15 |
| 2026-10-12 | $553.889 | $2.072,78 | $1,15 |
| 2026-10-11 | $503.223 | $4.332,45 | $1,15 |
| 2026-10-10 | $507.367 | $17.908,08 | $1,001 |
| 2026-10-09 | $594.373 | $78.509 | $1,000 |
| 2026-10-08 | $528.375 | $114.586 | $1,16 |
| 2026-10-07 | $573.745 | $43.416 | $1,000 |
| 2026-10-06 | $585.533 | $63.616 | $1,15 |
| 2026-10-05 | $727.293 | $8.838,79 | $1,15 |
| 2026-10-04 | $896.819 | $10.205,09 | $1,002 |
| 2026-10-03 | $990.477 | $53.734 | $1,15 |
| 2026-10-02 | $938.988 | $78.687 | $1,15 |
| 2026-10-01 | $247.382 | $24.283 | $1,15 |
| 2026-09-30 | $230.876 | $25.035 | $1,001 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
