Wrapped Aave Base USDC Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-02 | $80.319 | $10.400,73 | N/A |
| 2026-09-01 | $1.116.222 | $3.858,92 | $1,004 |
| 2026-08-31 | $977.181 | $5.491,20 | $1,15 |
| 2026-08-30 | $1.117.318 | $7.424,22 | $1,007 |
| 2026-08-29 | $981.657 | $20.513 | $1,14 |
| 2026-08-28 | $1.115.538 | $4.728,05 | $1,003 |
| 2026-08-27 | $1.114.808 | $5.603,66 | $1,15 |
| 2026-08-26 | $1.118.007 | $7.362,36 | $1,14 |
| 2026-08-25 | $1.124.366 | $10.810,08 | $1,14 |
| 2026-08-24 | $1.135.140 | $7.897,41 | $1,14 |
| 2026-08-23 | $1.122.160 | $102.546 | $1,15 |
| 2026-08-22 | $1.075.414 | $59.603 | $1,14 |
| 2026-08-21 | $953.925 | $85.800 | $1,16 |
| 2026-08-20 | $900.774 | $2.778,14 | $1,16 |
| 2026-08-19 | $1.022.956 | $6.466,96 | $1,14 |
| 2026-08-18 | $1.061.628 | $2.506,73 | $1,15 |
| 2026-08-17 | $1.061.544 | $32.827 | $1,15 |
| 2026-08-16 | $1.058.643 | $740,19 | $1,14 |
| 2026-08-15 | $1.062.125 | $2.082,94 | $1,14 |
| 2026-08-14 | $1.065.855 | $11.589,38 | $1,14 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
