Wrapped Aave Base WETH Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-19 | $129.760 | $404,91 | N/A |
| 2026-07-18 | $130.089 | $98,00 | $1.951,42 |
| 2026-07-17 | $128.534 | $1.814,71 | $1.928,32 |
| 2026-07-16 | $129.372 | $616,66 | $1.952,17 |
| 2026-07-15 | $133.079 | $4.260,25 | $2.008,92 |
| 2026-07-14 | $128.161 | $2.601,25 | $1.979,71 |
| 2026-07-13 | $122.293 | $12.347,58 | $1.860,47 |
| 2026-07-12 | $120.875 | $1.884,84 | $1.891,84 |
| 2026-07-11 | $120.738 | $3.376,48 | $1.871,07 |
| 2026-07-10 | $118.316 | $4.409,70 | $1.882,00 |
| 2026-07-09 | $112.367 | $2.888,98 | $1.828,14 |
| 2026-07-08 | $109.470 | $3.393,37 | $1.826,83 |
| 2026-07-07 | $112.366 | $3.811,23 | $1.851,39 |
| 2026-07-06 | $110.074 | $1.963,29 | $1.886,93 |
| 2026-07-05 | $108.058 | $87.801 | $1.868,71 |
| 2026-07-04 | $110.931 | $1.489,93 | $1.863,09 |
| 2026-07-03 | $100.335 | $660,71 | $1.838,94 |
| 2026-07-02 | $97.250 | $1.515,67 | $1.778,99 |
| 2026-07-01 | $92.352 | $702,17 | $1.687,45 |
| 2026-06-30 | $90.030 | $2.735,88 | $1.643,12 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
