Wrapped Aave Base WETH Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-01 | $136.023 | $393,46 | N/A |
| 2026-07-31 | $140.359 | $2.870,59 | $1.948,26 |
| 2026-07-30 | $141.118 | $2.266,41 | $2.012,49 |
| 2026-07-29 | $142.536 | $1.661,16 | $1.998,19 |
| 2026-07-28 | $130.386 | $1.684,24 | $2.015,17 |
| 2026-07-27 | $134.541 | $1.100,86 | $1.981,83 |
| 2026-07-26 | $128.970 | $1.452,67 | $2.045,43 |
| 2026-07-25 | $128.694 | $439,19 | $1.963,11 |
| 2026-07-24 | $129.706 | $3.226,34 | $1.950,32 |
| 2026-07-23 | $135.688 | $567,73 | $1.966,50 |
| 2026-07-22 | $135.403 | $814,11 | $2.026,21 |
| 2026-07-21 | $132.917 | $694,02 | $2.020,78 |
| 2026-07-20 | $130.312 | $260,56 | $1.998,66 |
| 2026-07-19 | $130.089 | $98,00 | $1.958,12 |
| 2026-07-18 | $128.548 | $1.814,90 | $1.951,42 |
| 2026-07-17 | $129.367 | $616,64 | $1.928,53 |
| 2026-07-16 | $133.091 | $4.260,63 | $1.952,10 |
| 2026-07-15 | $128.198 | $2.602,00 | $2.009,10 |
| 2026-07-14 | $122.310 | $12.349,36 | $1.980,28 |
| 2026-07-13 | $120.882 | $1.884,95 | $1.860,74 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
