Wrapped Aave Base WETH Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $113.582 | $1.114,12 | N/A |
| 2026-09-25 | $116.224 | $821,31 | $2.756,14 |
| 2026-09-24 | $115.851 | $1.310,20 | $2.813,54 |
| 2026-09-23 | $117.628 | $1.489,98 | $2.798,06 |
| 2026-09-22 | $120.715 | $3.113,93 | $2.850,54 |
| 2026-09-21 | $113.612 | $8.939,24 | $2.919,81 |
| 2026-09-20 | $120.808 | $2.185,68 | $2.774,72 |
| 2026-09-19 | $120.614 | $2.839,76 | $2.763,20 |
| 2026-09-18 | $112.287 | $4.508,88 | $2.743,72 |
| 2026-09-17 | $113.690 | $6.216,00 | $2.557,08 |
| 2026-09-16 | $140.476 | $1.429,65 | $2.537,23 |
| 2026-09-15 | $144.563 | $1.744,96 | $2.529,26 |
| 2026-09-14 | $145.857 | $2.976,97 | $2.598,42 |
| 2026-09-13 | $150.792 | $10.014,74 | $2.602,22 |
| 2026-09-12 | $154.541 | $841,30 | $2.650,25 |
| 2026-09-11 | $150.561 | $8.628,05 | $2.633,06 |
| 2026-09-10 | $160.590 | $6.381,01 | $2.561,07 |
| 2026-09-09 | $156.503 | $3.157,41 | $2.586,93 |
| 2026-09-08 | $160.560 | $11.052,53 | $2.600,14 |
| 2026-09-07 | $160.019 | $4.211,08 | $2.612,06 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
