Wrapped Aave Base WETH Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-20 | $94.438 | $5.301,18 | N/A |
| 2026-10-19 | $95.032 | $4.108,72 | $2.533,73 |
| 2026-10-18 | $92.449 | $7.746,68 | $2.526,65 |
| 2026-10-17 | $81.469 | $291,41 | $2.526,18 |
| 2026-10-16 | $107.329 | $476,13 | $2.420,88 |
| 2026-10-15 | $106.592 | $317,12 | $2.569,04 |
| 2026-10-14 | $110.273 | $307,09 | $2.531,87 |
| 2026-10-13 | $108.273 | $475,10 | $2.620,66 |
| 2026-10-12 | $113.272 | $1.263,28 | $2.571,97 |
| 2026-10-11 | $106.750 | $427,04 | $2.665,94 |
| 2026-10-10 | $106.901 | $117,75 | $2.504,47 |
| 2026-10-09 | $110.543 | $4.788,62 | $2.515,33 |
| 2026-10-08 | $116.021 | $1.371,14 | $2.600,16 |
| 2026-10-07 | $123.039 | $162,98 | $2.676,70 |
| 2026-10-06 | $124.733 | $234,81 | $2.829,50 |
| 2026-10-05 | $122.425 | $443,59 | $2.866,61 |
| 2026-10-04 | $123.406 | $8.139,68 | $2.812,37 |
| 2026-10-03 | $114.039 | $2.724,43 | $2.826,34 |
| 2026-10-02 | $114.601 | $49.647 | $2.798,77 |
| 2026-10-01 | $116.206 | $482,99 | $2.849,35 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
