Wrapped Aave Base WETH Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-29 | $152.301 | $697,41 | N/A |
| 2026-08-28 | $164.695 | $732,58 | $2.442,50 |
| 2026-08-27 | $167.042 | $497,20 | $2.641,50 |
| 2026-08-26 | $161.894 | $1.221,42 | $2.620,52 |
| 2026-08-25 | $166.066 | $1.801,09 | $2.538,61 |
| 2026-08-24 | $165.711 | $2.519,16 | $2.606,30 |
| 2026-08-23 | $161.690 | $6.372,79 | $2.588,57 |
| 2026-08-22 | $170.923 | $4.211,34 | $2.540,41 |
| 2026-08-21 | $138.597 | $3.932,36 | $2.649,64 |
| 2026-08-20 | $159.576 | $2.003,33 | $2.446,83 |
| 2026-08-19 | $129.208 | $160,31 | $2.354,94 |
| 2026-08-18 | $127.218 | $530,51 | $2.019,09 |
| 2026-08-17 | $124.387 | $4.606,70 | $2.008,42 |
| 2026-08-16 | $123.095 | $18.752,82 | $1.966,17 |
| 2026-08-15 | $129.480 | $26.258 | $1.973,31 |
| 2026-08-14 | $134.021 | $2.980,25 | $1.971,17 |
| 2026-08-13 | $136.348 | $3.393,24 | $1.976,94 |
| 2026-08-12 | $136.596 | $2.910,96 | $1.969,67 |
| 2026-08-11 | $135.633 | $272,98 | $1.972,37 |
| 2026-08-10 | $138.249 | $563,19 | $1.963,14 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
