Wrapped Aave Base WETH Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-25 | $128.629 | $439,84 | N/A |
| 2026-07-24 | $129.706 | $3.226,34 | $1.949,33 |
| 2026-07-23 | $135.688 | $567,73 | $1.966,50 |
| 2026-07-22 | $135.403 | $814,11 | $2.026,21 |
| 2026-07-21 | $132.917 | $694,02 | $2.020,78 |
| 2026-07-20 | $130.312 | $260,56 | $1.998,66 |
| 2026-07-19 | $130.089 | $98,00 | $1.958,12 |
| 2026-07-18 | $128.548 | $1.814,90 | $1.951,42 |
| 2026-07-17 | $129.367 | $616,64 | $1.928,53 |
| 2026-07-16 | $133.091 | $4.260,63 | $1.952,10 |
| 2026-07-15 | $128.198 | $2.602,00 | $2.009,10 |
| 2026-07-14 | $122.310 | $12.349,36 | $1.980,28 |
| 2026-07-13 | $120.882 | $1.884,95 | $1.860,74 |
| 2026-07-12 | $120.726 | $3.376,15 | $1.891,95 |
| 2026-07-11 | $118.287 | $4.408,61 | $1.870,88 |
| 2026-07-10 | $112.367 | $2.888,98 | $1.881,54 |
| 2026-07-09 | $109.467 | $3.393,25 | $1.828,14 |
| 2026-07-08 | $112.569 | $3.818,14 | $1.826,76 |
| 2026-07-07 | $110.073 | $1.963,26 | $1.854,74 |
| 2026-07-06 | $108.067 | $87.808 | $1.886,91 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
