Wrapped Aave Base WETH Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-28 | $91.312 | $680,43 | N/A |
| 2026-06-27 | $91.500 | $1.979,56 | $1.644,34 |
| 2026-06-26 | $90.927 | $1.292,21 | $1.649,73 |
| 2026-06-25 | $93.364 | $1.580,68 | $1.637,44 |
| 2026-06-24 | $96.558 | $883,74 | $1.689,63 |
| 2026-06-23 | $100.280 | $2.029,60 | $1.741,84 |
| 2026-06-22 | $100.683 | $688,33 | $1.803,94 |
| 2026-06-21 | $103.030 | $1.017,12 | $1.785,15 |
| 2026-06-20 | $99.299 | $8.727,34 | $1.821,48 |
| 2026-06-19 | $97.766 | $9.380,97 | $1.785,07 |
| 2026-06-18 | $112.703 | $3.646,93 | $1.787,45 |
| 2026-06-17 | $101.757 | $2.178,03 | $1.828,63 |
| 2026-06-16 | $100.823 | $6.503,52 | $1.875,33 |
| 2026-06-15 | $76.417 | $18.454,12 | $1.877,47 |
| 2026-06-14 | $70.810 | $1.800,36 | $1.800,10 |
| 2026-06-13 | $69.423 | $4.013,22 | $1.756,74 |
| 2026-06-12 | $73.973 | $1.730,14 | $1.741,61 |
| 2026-06-11 | $91.194 | $1.294,92 | $1.747,67 |
| 2026-06-10 | $88.965 | $1.232,40 | $1.696,38 |
| 2026-06-09 | $91.634 | $1.566,90 | $1.710,30 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
