Wrapped Aave Base WETH Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-02 | $97.026 | $1.370,64 | N/A |
| 2026-07-01 | $92.352 | $702,17 | $1.687,45 |
| 2026-06-30 | $90.030 | $2.735,88 | $1.643,12 |
| 2026-06-29 | $90.148 | $965,54 | $1.628,05 |
| 2026-06-28 | $86.569 | $1.371,56 | $1.557,72 |
| 2026-06-27 | $91.347 | $362,72 | $1.645,10 |
| 2026-06-26 | $85.587 | $1.820,35 | $1.543,28 |
| 2026-06-25 | $85.257 | $1.375,76 | $1.536,60 |
| 2026-06-24 | $87.308 | $1.476,52 | $1.580,04 |
| 2026-06-23 | $90.980 | $830,85 | $1.641,84 |
| 2026-06-22 | $89.789 | $1.812,82 | $1.615,32 |
| 2026-06-21 | $92.162 | $627,78 | $1.632,98 |
| 2026-06-20 | $92.810 | $905,47 | $1.640,81 |
| 2026-06-19 | $86.332 | $7.577,96 | $1.551,62 |
| 2026-06-17 | $98.785 | $4,65 | $1.818,47 |
| 2026-06-16 | $101.774 | $1.091,34 | $1.874,80 |
| 2026-06-15 | $100.947 | $5.947,78 | $1.879,88 |
| 2026-06-14 | $76.564 | $18.155,95 | $1.803,56 |
| 2026-06-13 | $70.861 | $1.621,23 | $1.758,00 |
| 2026-06-12 | $69.544 | $3.603,79 | $1.744,64 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
