Wrapped Aave Base WETH Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-06 | $158.918 | $995,47 | N/A |
| 2026-09-05 | $158.495 | $27.991 | $2.607,26 |
| 2026-09-04 | $152.586 | $1.912,77 | $2.581,85 |
| 2026-09-03 | $145.808 | $595,20 | $2.604,25 |
| 2026-09-02 | $160.431 | $9.169,27 | $2.482,88 |
| 2026-09-01 | $159.913 | $13.768,79 | $2.537,94 |
| 2026-08-31 | $144.572 | $435,92 | $2.593,94 |
| 2026-08-30 | $160.985 | $869,87 | $2.416,60 |
| 2026-08-29 | $152.301 | $697,41 | $2.583,27 |
| 2026-08-28 | $164.695 | $732,58 | $2.442,50 |
| 2026-08-27 | $167.042 | $497,20 | $2.641,50 |
| 2026-08-26 | $161.894 | $1.221,42 | $2.620,52 |
| 2026-08-25 | $166.066 | $1.801,09 | $2.538,61 |
| 2026-08-24 | $165.711 | $2.519,16 | $2.606,30 |
| 2026-08-23 | $161.690 | $6.372,79 | $2.588,57 |
| 2026-08-22 | $170.923 | $4.211,34 | $2.540,41 |
| 2026-08-21 | $138.597 | $3.932,36 | $2.649,64 |
| 2026-08-20 | $159.576 | $2.003,33 | $2.446,83 |
| 2026-08-19 | $129.208 | $160,31 | $2.354,94 |
| 2026-08-18 | $127.218 | $530,51 | $2.019,09 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
