Wrapped Aave Base wstETH Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-02 | $33.615 | $72,61 | N/A |
| 2026-09-01 | $33.899 | $124,31 | $2.943,88 |
| 2026-08-31 | $34.073 | $95,79 | $2.973,22 |
| 2026-08-30 | $35.789 | $8,16 | $2.994,71 |
| 2026-08-29 | $32.401 | $5,95 | $3.137,06 |
| 2026-08-28 | $33.948 | $41,56 | $2.863,06 |
| 2026-08-27 | $34.736 | $4,35 | $3.003,18 |
| 2026-08-26 | $32.964 | $189,79 | $3.094,78 |
| 2026-08-25 | $35.308 | $104,11 | $2.933,26 |
| 2026-08-24 | $34.872 | $119,61 | $3.095,20 |
| 2026-08-23 | $34.112 | $165,77 | $3.054,79 |
| 2026-08-22 | $35.788 | $201,00 | $2.999,41 |
| 2026-08-21 | $31.711 | $130,62 | $3.148,00 |
| 2026-08-20 | $31.385 | $83,28 | $2.803,61 |
| 2026-08-19 | $26.552 | $10,56 | $2.805,63 |
| 2026-08-18 | $26.719 | $8,87 | $2.373,46 |
| 2026-08-17 | $26.183 | $13,49 | $2.389,85 |
| 2026-08-16 | $25.014 | $0,00437440 | $2.333,55 |
| 2026-08-15 | $26.240 | $47,85 | $2.233,92 |
| 2026-08-14 | $26.560 | $0,00955969 | $2.344,04 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
