Wrapped Accumulate Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-25 | $200.450 | $25,66 | N/A |
| 2026-10-24 | $201.927 | $99,27 | $0,00504172 |
| 2026-10-23 | $202.985 | $99,79 | $0,00507888 |
| 2026-10-22 | $208.413 | $24,32 | $0,00510547 |
| 2026-10-21 | $202.001 | $38,04 | $0,00524201 |
| 2026-10-20 | $201.920 | $24,14 | $0,00508072 |
| 2026-10-19 | $202.431 | $138,27 | $0,00507869 |
| 2026-10-18 | $198.701 | $7,69 | $0,00509155 |
| 2026-10-17 | $204.293 | $69,89 | $0,00499773 |
| 2026-10-16 | $201.005 | $21,81 | $0,00513837 |
| 2026-10-15 | $199.403 | $19,80 | $0,00505568 |
| 2026-10-12 | $212.644 | $10,62 | $0,00501538 |
| 2026-10-11 | $209.763 | $37,41 | $0,00534842 |
| 2026-10-10 | $210.001 | $37,45 | $0,00527569 |
| 2026-10-08 | $215.059 | $36,44 | $0,00528167 |
| 2026-10-07 | $220.829 | $114,01 | $0,00540889 |
| 2026-10-06 | $222.857 | $307,55 | $0,00555402 |
| 2026-10-05 | $221.115 | $128,70 | $0,00560502 |
| 2026-10-04 | $213.418 | $17,62 | $0,00556120 |
| 2026-10-03 | $212.155 | $61,32 | $0,00536762 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
