Wrapped ADA (Universal) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-03 | $34,76 | $57.828 | N/A |
| 2026-10-02 | $35,04 | $46.654 | $0,243440 |
| 2026-10-01 | $35,03 | $63.764 | $0,245382 |
| 2026-09-30 | $34,65 | $60.862 | $0,245327 |
| 2026-09-29 | $35,12 | $115.525 | $0,242688 |
| 2026-09-28 | $36,42 | $37.448 | $0,245921 |
| 2026-09-27 | $36,23 | $64.252 | $0,255018 |
| 2026-09-26 | $36,82 | $76.556 | $0,253703 |
| 2026-09-25 | $35,34 | $64.786 | $0,257845 |
| 2026-09-24 | $33,78 | $67.937 | $0,247513 |
| 2026-09-23 | $36,09 | $124.621 | $0,236556 |
| 2026-09-22 | $34,89 | $79.719 | $0,252729 |
| 2026-09-21 | $32,49 | $43.387 | $0,244369 |
| 2026-09-20 | $32,51 | $65.258 | $0,227540 |
| 2026-09-19 | $31,93 | $51.310 | $0,227675 |
| 2026-09-18 | $28,75 | $3.195,12 | $0,223623 |
| 2026-09-17 | $27,76 | $7.525,57 | $0,201346 |
| 2026-09-16 | $27,92 | $10.069,59 | $0,194406 |
| 2026-09-15 | $29,67 | $13.365,31 | $0,195554 |
| 2026-09-14 | $29,03 | $9.141,52 | $0,207814 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
