Wrapped ADA Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-26 | $0,000000000000000000 | $2.213,61 | N/A |
| 2026-06-25 | $0,000000000000000000 | $1.804,42 | $0,143263 |
| 2026-06-24 | $0,000000000000000000 | $894,11 | $0,146905 |
| 2026-06-23 | $0,000000000000000000 | $2.243,08 | $0,151525 |
| 2026-06-22 | $0,000000000000000000 | $647,89 | $0,158158 |
| 2026-06-21 | $0,000000000000000000 | $3.331,95 | $0,157316 |
| 2026-06-20 | $0,000000000000000000 | $500,02 | $0,163550 |
| 2026-06-19 | $0,000000000000000000 | $1.151,97 | $0,161763 |
| 2026-06-18 | $0,000000000000000000 | $2.114,13 | $0,163899 |
| 2026-06-17 | $0,000000000000000000 | $1.851,74 | $0,166904 |
| 2026-06-16 | $0,000000000000000000 | $7.478,71 | $0,171860 |
| 2026-06-15 | $0,000000000000000000 | $2.929,88 | $0,179032 |
| 2026-06-14 | $0,000000000000000000 | $3.084,93 | $0,183625 |
| 2026-06-13 | $0,000000000000000000 | $3.227,18 | $0,171962 |
| 2026-06-12 | $0,000000000000000000 | $2.155,42 | $0,169425 |
| 2026-06-11 | $0,000000000000000000 | $2.890,22 | $0,171106 |
| 2026-06-10 | $0,000000000000000000 | $3.346,69 | $0,160654 |
| 2026-06-09 | $0,000000000000000000 | $4.617,97 | $0,165398 |
| 2026-06-08 | $0,000000000000000000 | $2.777,87 | $0,170621 |
| 2026-06-07 | $0,000000000000000000 | $18.068,53 | $0,165052 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
