Wrapped ADA Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-27 | $0,000000000000000000 | $3.063,75 | N/A |
| 2026-08-26 | $0,000000000000000000 | $3.279,30 | $0,213125 |
| 2026-08-25 | $0,000000000000000000 | $4.245,59 | $0,208042 |
| 2026-08-24 | $0,000000000000000000 | $6.389,23 | $0,220903 |
| 2026-08-23 | $0,000000000000000000 | $18.873,46 | $0,226898 |
| 2026-08-22 | $0,000000000000000000 | $13.582,41 | $0,225855 |
| 2026-08-21 | $0,000000000000000000 | $7.434,07 | $0,228896 |
| 2026-08-20 | $0,000000000000000000 | $3.677,23 | $0,200038 |
| 2026-08-19 | $0,000000000000000000 | $2.324,41 | $0,187136 |
| 2026-08-18 | $0,000000000000000000 | $859,85 | $0,174851 |
| 2026-08-17 | $0,000000000000000000 | $3.379,21 | $0,173970 |
| 2026-08-16 | $0,000000000000000000 | $628,05 | $0,174587 |
| 2026-08-15 | $0,000000000000000000 | $2.999,69 | $0,176206 |
| 2026-08-14 | $0,000000000000000000 | $2.009,16 | $0,178583 |
| 2026-08-13 | $0,000000000000000000 | $2.229,19 | $0,181780 |
| 2026-08-12 | $0,000000000000000000 | $3.074,25 | $0,181819 |
| 2026-08-11 | $0,000000000000000000 | $3.523,70 | $0,185809 |
| 2026-08-10 | $0,000000000000000000 | $1.673,39 | $0,191871 |
| 2026-08-09 | $0,000000000000000000 | $5.684,01 | $0,194112 |
| 2026-08-08 | $0,000000000000000000 | $4.575,25 | $0,200856 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
