Wrapped ADA Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-18 | $0,000000000000000000 | $859,85 | N/A |
| 2026-08-17 | $0,000000000000000000 | $3.379,16 | $0,173970 |
| 2026-08-16 | $0,000000000000000000 | $628,02 | $0,174585 |
| 2026-08-15 | $0,000000000000000000 | $2.999,76 | $0,176196 |
| 2026-08-14 | $0,000000000000000000 | $2.009,25 | $0,178587 |
| 2026-08-13 | $0,000000000000000000 | $2.229,19 | $0,181788 |
| 2026-08-12 | $0,000000000000000000 | $3.074,25 | $0,181819 |
| 2026-08-11 | $0,000000000000000000 | $3.523,70 | $0,185809 |
| 2026-08-10 | $0,000000000000000000 | $1.713,57 | $0,191871 |
| 2026-08-09 | $0,000000000000000000 | $5.683,98 | $0,193526 |
| 2026-08-08 | $0,000000000000000000 | $4.575,40 | $0,200854 |
| 2026-08-07 | $0,000000000000000000 | $6.093,91 | $0,202141 |
| 2026-08-06 | $0,000000000000000000 | $1.867,80 | $0,200573 |
| 2026-08-05 | $0,000000000000000000 | $5.825,63 | $0,192106 |
| 2026-08-04 | $0,000000000000000000 | $4.503,47 | $0,193124 |
| 2026-08-03 | $0,000000000000000000 | $3.793,51 | $0,192026 |
| 2026-08-02 | $0,000000000000000000 | $1.557,95 | $0,188792 |
| 2026-08-01 | $0,000000000000000000 | $2.413,61 | $0,173292 |
| 2026-07-31 | $0,000000000000000000 | $2.751,27 | $0,166134 |
| 2026-07-30 | $0,000000000000000000 | $2.551,36 | $0,170254 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
