Wrapped ADA Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-11 | $0,000000000000000000 | $3.523,70 | N/A |
| 2026-08-10 | $0,000000000000000000 | $1.713,57 | $0,191871 |
| 2026-08-09 | $0,000000000000000000 | $5.683,98 | $0,193526 |
| 2026-08-08 | $0,000000000000000000 | $4.575,40 | $0,200854 |
| 2026-08-07 | $0,000000000000000000 | $6.093,91 | $0,202141 |
| 2026-08-06 | $0,000000000000000000 | $1.867,80 | $0,200573 |
| 2026-08-05 | $0,000000000000000000 | $5.825,63 | $0,192106 |
| 2026-08-04 | $0,000000000000000000 | $4.503,47 | $0,193124 |
| 2026-08-03 | $0,000000000000000000 | $3.793,51 | $0,192026 |
| 2026-08-02 | $0,000000000000000000 | $1.557,95 | $0,188792 |
| 2026-08-01 | $0,000000000000000000 | $2.413,61 | $0,173292 |
| 2026-07-31 | $0,000000000000000000 | $2.751,27 | $0,166134 |
| 2026-07-30 | $0,000000000000000000 | $2.551,36 | $0,170254 |
| 2026-07-29 | $0,000000000000000000 | $3.591,47 | $0,163098 |
| 2026-07-28 | $0,000000000000000000 | $1.801,26 | $0,162421 |
| 2026-07-27 | $0,000000000000000000 | $5.036,23 | $0,155634 |
| 2026-07-26 | $0,000000000000000000 | $1.854,08 | $0,165396 |
| 2026-07-25 | $0,000000000000000000 | $7.914,94 | $0,160664 |
| 2026-07-24 | $0,000000000000000000 | $1.218,70 | $0,163841 |
| 2026-07-23 | $0,000000000000000000 | $7.728,54 | $0,165847 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
