Wrapped Ampleforth Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-26 | $751.225 | $202,33 | N/A |
| 2026-06-25 | $776.514 | $2.407,33 | $0,388962 |
| 2026-06-24 | $811.817 | $1.079,56 | $0,402101 |
| 2026-06-23 | $849.119 | $39,68 | $0,421240 |
| 2026-06-22 | $839.339 | $162,15 | $0,441267 |
| 2026-06-21 | $854.776 | $56,82 | $0,436066 |
| 2026-06-20 | $837.005 | $1.372,04 | $0,443953 |
| 2026-06-19 | $827.981 | $1.027,71 | $0,434722 |
| 2026-06-18 | $838.463 | $112,07 | $0,429326 |
| 2026-06-17 | $856.985 | $136,29 | $0,434756 |
| 2026-06-16 | $857.164 | $211,25 | $0,444359 |
| 2026-06-15 | $814.903 | $2,63 | $0,444760 |
| 2026-06-14 | $787.284 | $88,55 | $0,423455 |
| 2026-06-13 | $794.710 | $1.510,19 | $0,408219 |
| 2026-06-12 | $795.075 | $1.511,77 | $0,412013 |
| 2026-06-11 | $767.061 | $477,31 | $0,412444 |
| 2026-06-10 | $797.856 | $37,53 | $0,397292 |
| 2026-06-09 | $823.143 | $359,12 | $0,413476 |
| 2026-06-08 | $810.237 | $2.581,24 | $0,426424 |
| 2026-06-07 | $772.909 | $3.044,76 | $0,420968 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
