Wrapped ApeCoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-19 | $1.237.234 | $44.499 | N/A |
| 2026-10-18 | $1.311.715 | $40.534 | $0,142586 |
| 2026-10-17 | $1.320.243 | $55.427 | $0,151169 |
| 2026-10-16 | $1.249.193 | $52.251 | $0,152152 |
| 2026-10-15 | $1.249.252 | $32.957 | $0,143964 |
| 2026-10-14 | $1.326.775 | $41.919 | $0,143971 |
| 2026-10-13 | $1.283.874 | $37.670 | $0,152905 |
| 2026-10-12 | $1.369.780 | $49.559 | $0,147961 |
| 2026-10-11 | $1.329.980 | $44.201 | $0,157861 |
| 2026-10-10 | $1.319.581 | $51.603 | $0,153274 |
| 2026-10-09 | $1.217.401 | $47.016 | $0,152076 |
| 2026-10-08 | $1.305.271 | $64.715 | $0,140300 |
| 2026-10-07 | $1.370.765 | $48.040 | $0,150427 |
| 2026-10-06 | $1.422.018 | $74.730 | $0,157975 |
| 2026-10-05 | $1.450.590 | $51.365 | $0,163881 |
| 2026-10-04 | $1.420.176 | $61.507 | $0,167174 |
| 2026-10-03 | $1.436.690 | $243.332 | $0,163669 |
| 2026-10-02 | $1.290.785 | $42.938 | $0,165572 |
| 2026-10-01 | $1.307.021 | $39.649 | $0,148757 |
| 2026-09-30 | $1.290.720 | $47.339 | $0,150628 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
