Wrapped ApeCoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-02 | $1.190.864 | $41.819 | N/A |
| 2026-09-01 | $1.188.446 | $40.725 | $0,137242 |
| 2026-08-31 | $1.150.431 | $34.071 | $0,136963 |
| 2026-08-30 | $1.211.255 | $31.935 | $0,132582 |
| 2026-08-29 | $1.191.254 | $38.080 | $0,139592 |
| 2026-08-28 | $1.247.031 | $33.312 | $0,137287 |
| 2026-08-27 | $1.230.604 | $36.559 | $0,143715 |
| 2026-08-26 | $1.220.673 | $29.274 | $0,141822 |
| 2026-08-25 | $1.273.620 | $37.591 | $0,140677 |
| 2026-08-24 | $1.294.510 | $43.077 | $0,146779 |
| 2026-08-23 | $1.269.294 | $66.325 | $0,149187 |
| 2026-08-22 | $1.251.931 | $101.636 | $0,146281 |
| 2026-08-21 | $1.146.778 | $31.528 | $0,144279 |
| 2026-08-20 | $1.109.280 | $36.745 | $0,132161 |
| 2026-08-19 | $1.068.386 | $31.002 | $0,127840 |
| 2026-08-18 | $1.079.463 | $29.844 | $0,123127 |
| 2026-08-17 | $1.073.350 | $30.425 | $0,124403 |
| 2026-08-16 | $1.067.273 | $34.410 | $0,123699 |
| 2026-08-15 | $1.072.423 | $28.309 | $0,122999 |
| 2026-08-14 | $1.075.906 | $34.353 | $0,123592 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
