Wrapped ApeCoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-18 | $1.253.105 | $30.799 | N/A |
| 2026-07-17 | $1.277.456 | $38.693 | $0,147221 |
| 2026-07-16 | $1.302.514 | $47.036 | $0,150109 |
| 2026-07-15 | $1.329.451 | $70.140 | $0,153213 |
| 2026-07-14 | $1.274.824 | $39.602 | $0,146918 |
| 2026-07-13 | $1.283.010 | $43.343 | $0,147861 |
| 2026-07-12 | $1.331.220 | $38.087 | $0,153417 |
| 2026-07-11 | $1.351.221 | $42.721 | $0,155722 |
| 2026-07-10 | $1.395.349 | $62.841 | $0,160808 |
| 2026-07-09 | $1.458.540 | $120.106 | $0,168090 |
| 2026-07-08 | $1.402.035 | $159.792 | $0,161578 |
| 2026-07-07 | $1.223.622 | $56.938 | $0,141017 |
| 2026-07-06 | $1.196.684 | $41.693 | $0,137913 |
| 2026-07-05 | $1.234.703 | $31.735 | $0,142294 |
| 2026-07-04 | $1.267.532 | $35.545 | $0,146077 |
| 2026-07-03 | $1.260.625 | $41.974 | $0,145282 |
| 2026-07-02 | $1.221.368 | $45.855 | $0,140757 |
| 2026-07-01 | $1.211.939 | $68.186 | $0,139671 |
| 2026-06-30 | $1.260.002 | $61.219 | $0,145210 |
| 2026-06-29 | $1.264.398 | $57.538 | $0,145716 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
