Wrapped Aptos (Universal) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $15.136,44 | $2,01 | N/A |
| 2026-07-13 | $14.903,13 | $2,06 | $0,599663 |
| 2026-07-12 | $15.162,66 | $2,13 | $0,610106 |
| 2026-07-11 | $15.426,26 | $17,92 | $0,620713 |
| 2026-07-10 | $15.455,22 | $2,36 | $0,621878 |
| 2026-07-09 | $15.337,78 | $33,27 | $0,617152 |
| 2026-07-08 | $15.101,15 | $2,75 | $0,607631 |
| 2026-07-07 | $15.496,89 | $3,21 | $0,623554 |
| 2026-07-06 | $15.551,53 | $20,96 | $0,625753 |
| 2026-07-05 | $15.444,41 | $1.179,62 | $0,619301 |
| 2026-07-04 | $16.086,85 | $290,20 | $0,607964 |
| 2026-07-03 | $15.489,49 | $69,65 | $0,575302 |
| 2026-07-02 | $14.982,23 | $16,15 | $0,554308 |
| 2026-07-01 | $15.550,58 | $6,95 | $0,575335 |
| 2026-06-30 | $16.944,45 | $3,22 | $0,626905 |
| 2026-06-29 | $20.048 | $32,90 | $0,741729 |
| 2026-06-28 | $26.014 | $53,59 | $0,963485 |
| 2026-06-27 | $20.148 | $38,46 | $0,747313 |
| 2026-06-26 | $26.152 | $1,40 | $0,973556 |
| 2026-06-25 | $24.053 | $1,71 | $0,962434 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
