Wrapped AREA Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-28 | $0,000000000000000000 | $643,19 | N/A |
| 2026-06-27 | $0,000000000000000000 | $439,12 | $0,00977487 |
| 2026-06-26 | $0,000000000000000000 | $1.635,92 | $0,00959571 |
| 2026-06-25 | $0,000000000000000000 | $657,28 | $0,01012430 |
| 2026-06-24 | $0,000000000000000000 | $4.371,90 | $0,00942521 |
| 2026-06-23 | $0,000000000000000000 | $600,26 | $0,00998700 |
| 2026-06-22 | $0,000000000000000000 | $2.089,88 | $0,00985831 |
| 2026-06-21 | $0,000000000000000000 | $3.499,42 | $0,01032733 |
| 2026-06-20 | $0,000000000000000000 | $3.516,80 | $0,01120006 |
| 2026-06-19 | $0,000000000000000000 | $2.246,99 | $0,01002106 |
| 2026-06-18 | $0,000000000000000000 | $348,81 | $0,01037467 |
| 2026-06-17 | $0,000000000000000000 | $3.935,34 | $0,01026041 |
| 2026-06-16 | $0,000000000000000000 | $369,44 | $0,00942975 |
| 2026-06-15 | $0,000000000000000000 | $2.353,12 | $0,01046321 |
| 2026-06-14 | $0,000000000000000000 | $54,78 | $0,01121229 |
| 2026-06-13 | $0,000000000000000000 | $3.285,37 | $0,01058561 |
| 2026-06-12 | $0,000000000000000000 | $913,08 | $0,01030382 |
| 2026-06-11 | $0,000000000000000000 | $1.595,81 | $0,01118762 |
| 2026-06-10 | $0,000000000000000000 | $608,17 | $0,00999970 |
| 2026-06-09 | $0,000000000000000000 | $649,32 | $0,00952381 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
