Wrapped AREA Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-02 | $0,000000000000000000 | $23,34 | N/A |
| 2026-10-01 | $0,000000000000000000 | $874,75 | $0,00842551 |
| 2026-09-30 | $0,000000000000000000 | $899,38 | $0,00850665 |
| 2026-09-29 | $0,000000000000000000 | $384,21 | $0,00823907 |
| 2026-09-28 | $0,000000000000000000 | $1.014,46 | $0,00850771 |
| 2026-09-27 | $0,000000000000000000 | $661,18 | $0,00904682 |
| 2026-09-26 | $0,000000000000000000 | $1.070,24 | $0,00939595 |
| 2026-09-25 | $0,000000000000000000 | $103,46 | $0,00938324 |
| 2026-09-24 | $0,000000000000000000 | $170,43 | $0,00909965 |
| 2026-09-23 | $0,000000000000000000 | $198,46 | $0,00913397 |
| 2026-09-22 | $0,000000000000000000 | $236,19 | $0,00939195 |
| 2026-09-21 | $0,000000000000000000 | $1.011,68 | $0,00945999 |
| 2026-09-20 | $0,000000000000000000 | $2.444,20 | $0,00962183 |
| 2026-09-19 | $0,000000000000000000 | $1.920,04 | $0,00972249 |
| 2026-09-18 | $0,000000000000000000 | $1.131,51 | $0,00973754 |
| 2026-09-17 | $0,000000000000000000 | $74,51 | $0,01037890 |
| 2026-09-16 | $0,000000000000000000 | $431,70 | $0,01084816 |
| 2026-09-15 | $0,000000000000000000 | $290,78 | $0,01089641 |
| 2026-09-14 | $0,000000000000000000 | $80,63 | $0,01107677 |
| 2026-09-13 | $0,000000000000000000 | $23,26 | $0,01117605 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
