Wrapped ASTR Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-01 | $797.838 | $1.395,02 | N/A |
| 2026-10-31 | $806.990 | $5.843,90 | $0,00594457 |
| 2026-10-30 | $799.201 | $6.570,33 | $0,00601639 |
| 2026-10-29 | $845.734 | $5.098,26 | $0,00599600 |
| 2026-10-28 | $827.452 | $3.852,05 | $0,00637238 |
| 2026-10-27 | $854.413 | $6.881,80 | $0,00622239 |
| 2026-10-26 | $824.322 | $6.080,97 | $0,00645619 |
| 2026-10-25 | $804.649 | $3.110,48 | $0,00619783 |
| 2026-10-24 | $805.192 | $4.712,31 | $0,00601918 |
| 2026-10-23 | $797.443 | $3.985,59 | $0,00604853 |
| 2026-10-22 | $828.862 | $2.863,18 | $0,00594873 |
| 2026-10-21 | $814.927 | $3.231,51 | $0,00621935 |
| 2026-10-20 | $802.520 | $1.556,21 | $0,00608153 |
| 2026-10-19 | $791.336 | $4.793,58 | $0,00593626 |
| 2026-10-18 | $803.725 | $1.517,90 | $0,00582015 |
| 2026-10-17 | $829.375 | $4.403,56 | $0,00600666 |
| 2026-10-16 | $848.844 | $4.178,39 | $0,00622433 |
| 2026-10-15 | $839.177 | $4.732,62 | $0,00640968 |
| 2026-10-14 | $860.434 | $5.832,97 | $0,00631636 |
| 2026-10-13 | $863.468 | $2.692,50 | $0,00651782 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
