Wrapped ASTR Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-19 | $877.028 | $10.071,18 | N/A |
| 2026-06-18 | $894.851 | $4.239,62 | $0,00571158 |
| 2026-06-17 | $944.904 | $6.754,83 | $0,00586866 |
| 2026-06-16 | $954.227 | $7.737,66 | $0,00583353 |
| 2026-06-15 | $971.927 | $12.729,81 | $0,00591029 |
| 2026-06-14 | $951.252 | $5.972,67 | $0,00603119 |
| 2026-06-13 | $953.890 | $20.456 | $0,00586732 |
| 2026-06-12 | $994.441 | $120.853 | $0,00591657 |
| 2026-06-11 | $850.971 | $9.771,72 | $0,00624937 |
| 2026-06-10 | $872.146 | $9.359,56 | $0,00531240 |
| 2026-06-09 | $905.405 | $8.091,81 | $0,00547754 |
| 2026-06-08 | $905.780 | $9.858,28 | $0,00576522 |
| 2026-06-07 | $888.116 | $6.376,86 | $0,00573045 |
| 2026-06-06 | $901.472 | $18.666,73 | $0,00563545 |
| 2026-06-05 | $983.843 | $24.811 | $0,00571206 |
| 2026-06-04 | $1.048.408 | $13.500,49 | $0,00634813 |
| 2026-06-03 | $1.045.193 | $16.542,73 | $0,00685662 |
| 2026-06-02 | $1.130.254 | $7.268,26 | $0,00679684 |
| 2026-06-01 | $1.138.391 | $1.373,12 | $0,00740092 |
| 2026-05-31 | $1.139.734 | $2.760,66 | $0,00746425 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
