Wrapped ASTR Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-23 | $759.116 | $1.411,71 | N/A |
| 2026-07-22 | $759.035 | $2.835,62 | $0,00521433 |
| 2026-07-21 | $754.024 | $2.990,45 | $0,00521228 |
| 2026-07-20 | $746.211 | $65,03 | $0,00516228 |
| 2026-07-19 | $744.869 | $1.043,78 | $0,00509174 |
| 2026-07-18 | $740.504 | $2.432,75 | $0,00507806 |
| 2026-07-17 | $739.122 | $2.988,79 | $0,00506593 |
| 2026-07-16 | $753.845 | $1.829,73 | $0,00507209 |
| 2026-07-15 | $744.651 | $1.837,13 | $0,00517227 |
| 2026-07-14 | $739.179 | $3.140,03 | $0,00508996 |
| 2026-07-13 | $752.311 | $6.512,61 | $0,00503553 |
| 2026-07-12 | $758.462 | $6.101,90 | $0,00516305 |
| 2026-07-11 | $756.080 | $4.254,76 | $0,00524038 |
| 2026-07-10 | $744.997 | $2.035,68 | $0,00517315 |
| 2026-07-09 | $732.674 | $3.988,66 | $0,00506758 |
| 2026-07-08 | $767.636 | $3.348,19 | $0,00495885 |
| 2026-07-07 | $777.991 | $4.037,52 | $0,00513586 |
| 2026-07-06 | $784.449 | $1.919,71 | $0,00522214 |
| 2026-07-05 | $783.388 | $1.163,50 | $0,00525478 |
| 2026-07-04 | $733.199 | $1.800,23 | $0,00527797 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
