Wrapped ASTR Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-21 | $814.927 | $3.231,51 | N/A |
| 2026-10-20 | $802.520 | $1.556,21 | $0,00608153 |
| 2026-10-19 | $791.336 | $4.793,58 | $0,00593626 |
| 2026-10-18 | $803.725 | $1.517,90 | $0,00582015 |
| 2026-10-17 | $829.375 | $4.403,56 | $0,00600666 |
| 2026-10-16 | $848.844 | $4.178,39 | $0,00622433 |
| 2026-10-15 | $839.177 | $4.732,62 | $0,00640968 |
| 2026-10-14 | $860.434 | $5.832,97 | $0,00631636 |
| 2026-10-13 | $863.468 | $2.692,50 | $0,00651782 |
| 2026-10-12 | $907.771 | $2.502,12 | $0,00660143 |
| 2026-10-11 | $905.013 | $1.270,42 | $0,00701510 |
| 2026-10-10 | $904.862 | $4.574,91 | $0,00698480 |
| 2026-10-09 | $882.402 | $7.483,24 | $0,00693799 |
| 2026-10-08 | $901.099 | $5.687,77 | $0,00674400 |
| 2026-10-07 | $954.129 | $3.792,15 | $0,00694520 |
| 2026-10-06 | $966.194 | $2.524,24 | $0,00750021 |
| 2026-10-05 | $972.529 | $4.464,20 | $0,00760886 |
| 2026-10-04 | $957.116 | $4.033,84 | $0,00767264 |
| 2026-10-03 | $942.776 | $9.734,19 | $0,00747947 |
| 2026-10-02 | $950.312 | $6.300,67 | $0,00733792 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
