Wrapped ASTR Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-29 | $732.545 | $4.189,98 | N/A |
| 2026-07-28 | $736.991 | $2.293,28 | $0,00496443 |
| 2026-07-27 | $753.367 | $352,93 | $0,00502345 |
| 2026-07-26 | $751.688 | $311,40 | $0,00516018 |
| 2026-07-25 | $744.206 | $709,06 | $0,00514568 |
| 2026-07-24 | $754.604 | $1.530,96 | $0,00509140 |
| 2026-07-23 | $759.116 | $1.411,71 | $0,00517788 |
| 2026-07-22 | $759.009 | $2.835,52 | $0,00521433 |
| 2026-07-21 | $754.010 | $2.990,40 | $0,00521210 |
| 2026-07-20 | $746.199 | $65,03 | $0,00516218 |
| 2026-07-19 | $744.847 | $1.043,75 | $0,00509165 |
| 2026-07-18 | $740.451 | $2.432,57 | $0,00507791 |
| 2026-07-17 | $739.132 | $2.988,83 | $0,00506557 |
| 2026-07-16 | $753.845 | $1.829,73 | $0,00507216 |
| 2026-07-15 | $744.651 | $1.837,13 | $0,00517227 |
| 2026-07-14 | $739.179 | $3.140,03 | $0,00508996 |
| 2026-07-13 | $752.311 | $6.512,61 | $0,00503553 |
| 2026-07-12 | $758.462 | $6.101,90 | $0,00516305 |
| 2026-07-11 | $756.080 | $4.254,76 | $0,00524038 |
| 2026-07-10 | $744.997 | $2.035,68 | $0,00517315 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
