Wrapped Avalanche (Universal) Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-29 | $19.731,29 | $23,55 | N/A |
| 2026-10-28 | $19.527,90 | $28,70 | $8,94 |
| 2026-10-27 | $19.351,43 | $21,20 | $8,85 |
| 2026-10-26 | $19.566,77 | $29,15 | $8,77 |
| 2026-10-25 | $19.576,71 | $32,62 | $8,87 |
| 2026-10-24 | $19.929,14 | $270,44 | $8,87 |
| 2026-10-23 | $19.871,87 | $421,70 | $9,03 |
| 2026-10-22 | $21.242 | $150,49 | $9,00 |
| 2026-10-21 | $21.518 | $29,05 | $9,62 |
| 2026-10-20 | $21.171 | $142,36 | $9,75 |
| 2026-10-19 | $21.431 | $42,24 | $9,59 |
| 2026-10-18 | $21.486 | $35,61 | $9,71 |
| 2026-10-17 | $21.984 | $366,07 | $9,74 |
| 2026-10-16 | $22.013 | $153,81 | $9,96 |
| 2026-10-15 | $21.649 | $283,08 | $9,97 |
| 2026-10-14 | $22.539 | $464,65 | $9,81 |
| 2026-10-13 | $22.459 | $601,27 | $10,21 |
| 2026-10-12 | $23.799 | $304,35 | $10,18 |
| 2026-10-11 | $22.987 | $163,26 | $10,78 |
| 2026-10-10 | $22.543 | $356,94 | $10,42 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
