Wrapped Avalanche (Universal) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-08 | $26.907 | $467,09 | N/A |
| 2026-09-07 | $26.026 | $229,34 | $8,13 |
| 2026-09-06 | $25.001 | $328,54 | $7,93 |
| 2026-09-05 | $24.104 | $18,91 | $7,63 |
| 2026-09-04 | $24.623 | $37,49 | $7,36 |
| 2026-09-03 | $23.504 | $15,49 | $7,52 |
| 2026-09-02 | $23.670 | $20,39 | $7,17 |
| 2026-09-01 | $23.782 | $27,39 | $7,22 |
| 2026-08-31 | $23.365 | $27,13 | $7,26 |
| 2026-08-30 | $23.908 | $142,50 | $7,13 |
| 2026-08-29 | $24.110 | $119,77 | $7,30 |
| 2026-08-28 | $24.612 | $552,23 | $7,36 |
| 2026-08-27 | $24.114 | $154,53 | $7,51 |
| 2026-08-26 | $24.147 | $24,94 | $7,36 |
| 2026-08-25 | $24.508 | $248,40 | $7,37 |
| 2026-08-24 | $25.115 | $444,59 | $7,48 |
| 2026-08-23 | $24.700 | $1.877,36 | $7,67 |
| 2026-08-22 | $25.691 | $317,58 | $7,54 |
| 2026-08-21 | $23.996 | $1.912,17 | $7,78 |
| 2026-08-20 | $22.424 | $1.238,65 | $7,26 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
