Wrapped AVAX Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-27 | $145.677.571 | $59.693.888 | N/A |
| 2026-08-26 | $141.701.548 | $112.203.303 | $7,44 |
| 2026-08-25 | $141.360.571 | $158.442.681 | $7,33 |
| 2026-08-24 | $140.916.216 | $101.993.008 | $7,54 |
| 2026-08-23 | $139.398.006 | $145.076.539 | $7,61 |
| 2026-08-22 | $143.955.319 | $127.067.950 | $7,50 |
| 2026-08-21 | $137.347.619 | $96.100.649 | $7,85 |
| 2026-08-20 | $131.936.288 | $65.210.683 | $7,29 |
| 2026-08-19 | $126.751.582 | $19.874.548 | $6,77 |
| 2026-08-18 | $126.808.482 | $17.691.042 | $6,33 |
| 2026-08-17 | $125.710.399 | $17.311.127 | $6,34 |
| 2026-08-16 | $123.919.387 | $47.589.166 | $6,32 |
| 2026-08-15 | $128.131.195 | $22.677.528 | $6,33 |
| 2026-08-14 | $127.656.168 | $31.426.741 | $6,46 |
| 2026-08-13 | $127.629.292 | $31.343.076 | $6,44 |
| 2026-08-12 | $127.956.856 | $27.083.407 | $6,31 |
| 2026-08-11 | $126.941.107 | $31.044.351 | $6,32 |
| 2026-08-10 | $126.630.182 | $18.454.393 | $6,43 |
| 2026-08-09 | $127.618.325 | $19.140.983 | $6,42 |
| 2026-08-08 | $129.110.290 | $21.035.778 | $6,47 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
