Wrapped AVAX Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-07 | $199.590.393 | $202.382.183 | N/A |
| 2026-10-06 | $199.010.906 | $126.152.384 | $11,62 |
| 2026-10-05 | $195.357.421 | $73.197.454 | $11,13 |
| 2026-10-04 | $194.267.620 | $98.092.829 | $11,10 |
| 2026-10-03 | $195.081.302 | $186.999.869 | $11,12 |
| 2026-10-02 | $194.146.700 | $185.253.138 | $10,80 |
| 2026-10-01 | $197.722.399 | $180.975.864 | $10,99 |
| 2026-09-30 | $196.807.712 | $223.580.957 | $10,93 |
| 2026-09-29 | $192.054.884 | $117.489.269 | $11,44 |
| 2026-09-28 | $193.915.697 | $124.161.454 | $10,60 |
| 2026-09-27 | $194.195.807 | $100.794.178 | $10,90 |
| 2026-09-26 | $192.300.277 | $88.150.140 | $10,85 |
| 2026-09-25 | $177.305.478 | $129.644.177 | $10,65 |
| 2026-09-24 | $183.842.575 | $133.350.880 | $10,19 |
| 2026-09-23 | $200.914.661 | $158.461.996 | $10,27 |
| 2026-09-22 | $197.659.098 | $197.156.114 | $11,29 |
| 2026-09-21 | $188.724.506 | $101.301.632 | $11,23 |
| 2026-09-20 | $169.972.271 | $100.988.078 | $11,33 |
| 2026-09-19 | $141.732.365 | $123.001.678 | $10,09 |
| 2026-09-18 | $139.041.919 | $70.615.555 | $8,20 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
