Wrapped AVAX Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-21 | $174.372.901 | $86.777.291 | N/A |
| 2026-10-20 | $176.597.374 | $71.123.919 | $9,74 |
| 2026-10-19 | $180.084.845 | $71.743.196 | $9,59 |
| 2026-10-18 | $176.659.326 | $75.593.098 | $9,76 |
| 2026-10-17 | $178.534.556 | $111.598.468 | $9,75 |
| 2026-10-16 | $180.094.671 | $97.057.726 | $9,94 |
| 2026-10-15 | $182.686.122 | $78.585.108 | $10,03 |
| 2026-10-14 | $184.970.874 | $75.725.133 | $10,00 |
| 2026-10-13 | $182.521.405 | $112.827.808 | $10,22 |
| 2026-10-12 | $196.156.457 | $84.291.490 | $10,13 |
| 2026-10-11 | $187.526.973 | $61.517.620 | $10,95 |
| 2026-10-10 | $189.036.146 | $63.848.832 | $10,35 |
| 2026-10-09 | $184.600.441 | $131.418.349 | $10,32 |
| 2026-10-08 | $194.195.677 | $221.448.270 | $10,06 |
| 2026-10-07 | $199.590.393 | $202.382.183 | $11,13 |
| 2026-10-06 | $199.010.906 | $126.152.384 | $11,62 |
| 2026-10-05 | $195.357.421 | $73.197.454 | $11,13 |
| 2026-10-04 | $194.267.620 | $98.092.829 | $11,10 |
| 2026-10-03 | $195.081.302 | $186.999.869 | $11,12 |
| 2026-10-02 | $194.146.700 | $185.253.138 | $10,80 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
