Wrapped AVAX Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-23 | $139.398.006 | $145.076.539 | N/A |
| 2026-08-22 | $144.038.715 | $127.164.308 | $7,50 |
| 2026-08-21 | $137.410.409 | $95.838.427 | $7,85 |
| 2026-08-20 | $132.071.789 | $65.612.855 | $7,30 |
| 2026-08-19 | $126.701.822 | $19.790.850 | $6,77 |
| 2026-08-18 | $126.913.910 | $17.689.017 | $6,33 |
| 2026-08-17 | $125.770.183 | $15.543.921 | $6,35 |
| 2026-08-16 | $122.247.240 | $47.917.297 | $6,32 |
| 2026-08-15 | $128.334.457 | $22.751.370 | $6,25 |
| 2026-08-14 | $127.860.069 | $31.485.082 | $6,47 |
| 2026-08-13 | $127.629.292 | $31.343.076 | $6,45 |
| 2026-08-12 | $127.956.856 | $27.083.407 | $6,31 |
| 2026-08-11 | $126.941.107 | $31.044.351 | $6,32 |
| 2026-08-10 | $126.292.991 | $18.846.750 | $6,43 |
| 2026-08-09 | $127.521.577 | $19.077.050 | $6,40 |
| 2026-08-08 | $128.959.444 | $20.976.892 | $6,47 |
| 2026-08-07 | $128.469.953 | $36.494.172 | $6,42 |
| 2026-08-06 | $130.690.728 | $48.503.445 | $6,42 |
| 2026-08-05 | $128.662.405 | $74.586.746 | $6,65 |
| 2026-08-04 | $127.575.533 | $35.368.716 | $6,68 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
