Wrapped AVAX Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-31 | $124.106.845 | $22.178.831 | N/A |
| 2026-07-30 | $123.754.910 | $30.499.989 | $6,43 |
| 2026-07-29 | $124.842.911 | $37.795.695 | $6,41 |
| 2026-07-28 | $119.856.609 | $50.123.422 | $6,59 |
| 2026-07-27 | $124.296.281 | $54.886.284 | $6,40 |
| 2026-07-26 | $123.319.191 | $72.368.015 | $6,73 |
| 2026-07-25 | $120.225.417 | $18.589.524 | $6,77 |
| 2026-07-24 | $119.311.228 | $2.640.212 | $6,30 |
| 2026-07-23 | $126.749.264 | $2.379.836 | $6,25 |
| 2026-07-22 | $125.472.084 | $1.408.183 | $6,62 |
| 2026-07-21 | $125.998.549 | $916.626 | $6,56 |
| 2026-07-20 | $123.877.757 | $449.693 | $6,58 |
| 2026-07-19 | $125.235.968 | $4.566.908 | $6,46 |
| 2026-07-18 | $125.385.372 | $854.498 | $6,57 |
| 2026-07-17 | $123.119.800 | $3.176.464 | $6,58 |
| 2026-07-16 | $127.427.181 | $3.594.439 | $6,51 |
| 2026-07-15 | $98.395.443 | $5.331.850 | $6,70 |
| 2026-07-14 | $93.798.120 | $4.406.386 | $6,70 |
| 2026-07-13 | $92.755.753 | $2.189.722 | $6,45 |
| 2026-07-12 | $92.324.829 | $339.692 | $6,40 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
