Wrapped AVAX Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-23 | $126.749.264 | $2.379.836 | N/A |
| 2026-07-22 | $125.429.621 | $584.174 | $6,62 |
| 2026-07-21 | $125.831.472 | $4.726.256 | $6,56 |
| 2026-07-20 | $123.632.314 | $3.219.142 | $6,57 |
| 2026-07-19 | $125.693.955 | $6.940.020 | $6,45 |
| 2026-07-18 | $125.335.799 | $98.410 | $6,59 |
| 2026-07-17 | $122.813.826 | $3.482.509 | $6,58 |
| 2026-07-16 | $127.427.181 | $3.594.439 | $6,50 |
| 2026-07-15 | $98.395.443 | $5.331.850 | $6,70 |
| 2026-07-14 | $93.798.120 | $4.406.386 | $6,70 |
| 2026-07-13 | $92.755.753 | $2.189.722 | $6,45 |
| 2026-07-12 | $92.324.829 | $339.692 | $6,40 |
| 2026-07-11 | $94.783.082 | $3.285.126 | $6,56 |
| 2026-07-10 | $94.099.420 | $3.157.611 | $6,74 |
| 2026-07-09 | $92.593.069 | $635.241 | $6,68 |
| 2026-07-08 | $93.941.152 | $3.131.899 | $6,46 |
| 2026-07-07 | $94.459.306 | $8.948.146 | $6,69 |
| 2026-07-06 | $94.562.545 | $12.497.341 | $6,92 |
| 2026-07-05 | $91.677.519 | $11.590.071 | $6,92 |
| 2026-07-04 | $92.014.854 | $11.690.511 | $6,96 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
