Wrapped Axelar Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-05 | $0,000000000000000000 | $57.463 | N/A |
| 2026-11-04 | $0,000000000000000000 | $54.881 | $0,04237466 |
| 2026-11-03 | $0,000000000000000000 | $54.019 | $0,04175947 |
| 2026-11-02 | $0,000000000000000000 | $53.756 | $0,04165164 |
| 2026-11-01 | $0,000000000000000000 | $61.407 | $0,04456387 |
| 2026-10-31 | $0,000000000000000000 | $66.418 | $0,04514768 |
| 2026-10-30 | $0,000000000000000000 | $56.000 | $0,04522511 |
| 2026-10-29 | $0,000000000000000000 | $55.975 | $0,04341214 |
| 2026-10-28 | $0,000000000000000000 | $58.608 | $0,04873388 |
| 2026-10-27 | $0,000000000000000000 | $55.158 | $0,04912180 |
| 2026-10-26 | $0,000000000000000000 | $54.782 | $0,04767200 |
| 2026-10-25 | $0,000000000000000000 | $80.777 | $0,04883910 |
| 2026-10-24 | $0,000000000000000000 | $64.486 | $0,050086 |
| 2026-10-23 | $0,000000000000000000 | $60.890 | $0,04675103 |
| 2026-10-22 | $0,000000000000000000 | $61.911 | $0,04798514 |
| 2026-10-21 | $0,000000000000000000 | $58.932 | $0,053967 |
| 2026-10-20 | $0,000000000000000000 | $61.573 | $0,053713 |
| 2026-10-19 | $0,000000000000000000 | $94.306 | $0,055476 |
| 2026-10-18 | $0,000000000000000000 | $69.688 | $0,057874 |
| 2026-10-17 | $0,000000000000000000 | $60.849 | $0,057275 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
