Wrapped AyeAyeCoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-21 | $3.458.340 | $3.298,68 | N/A |
| 2026-10-20 | $3.314.242 | $6.310,30 | $0,576390 |
| 2026-10-19 | $3.361.857 | $140.527 | $0,552374 |
| 2026-10-18 | $4.105.582 | $3.129,82 | $0,560309 |
| 2026-10-17 | $4.224.113 | $552,65 | $0,684264 |
| 2026-10-16 | $4.214.343 | $551,38 | $0,704019 |
| 2026-10-15 | $4.127.665 | $37,15 | $0,702391 |
| 2026-10-14 | $4.313.206 | $9.344,56 | $0,687944 |
| 2026-10-13 | $4.284.914 | $3.080,14 | $0,718868 |
| 2026-10-12 | $4.325.262 | $1.296,08 | $0,714152 |
| 2026-10-11 | $4.274.804 | $1.369,36 | $0,720877 |
| 2026-10-10 | $2.091.054 | $1.357,09 | $0,712467 |
| 2026-10-09 | $4.065.311 | $1.574,61 | $0,348509 |
| 2026-10-08 | $4.188.615 | $16,06 | $0,677552 |
| 2026-10-06 | $4.453.583 | $8.297,77 | $0,698102 |
| 2026-10-05 | $4.479.212 | $13.897,44 | $0,742264 |
| 2026-10-04 | $4.011.623 | $33,43 | $0,746535 |
| 2026-10-03 | $4.122.507 | $370,34 | $0,668604 |
| 2026-10-02 | $4.181.243 | $6.752,71 | $0,687085 |
| 2026-10-01 | $4.333.210 | $43.078 | $0,696874 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
