Wrapped Backed Coinbase Global Riwayat Harga

Tanggal yang dipilih diterapkan dalam waktu UTC.

.xls (Excel) .csv

Tanggal	Kapitalisasi Pasar	Volume	Tutup
2026-10-21	$38.763	$26,77	N/A
2026-10-20	$38.233	$5,41	$160,70
2026-10-19	$38.380	$1,59	$158,50
2026-10-18	$38.384	$1,28	$159,11
2026-10-16	$38.387	$1,40	$159,13
2026-10-15	$38.398	$1,044	$159,14
2026-10-14	$38.295	$11,65	$159,19
2026-10-13	$38.283	$12,17	$158,76
2026-10-12	$38.091	$4,25	$158,71
2026-10-11	$37.369	$4,50	$157,91
2026-10-10	$37.368	$4,50	$154,92
2026-10-09	$37.057	$1,051	$154,91
2026-10-08	$37.214	$103,78	$153,62
2026-10-07	$26.777	$173,50	$154,28
2026-10-06	$42.101	$7,80	$111,01
2026-10-05	$42.187	$2,40	$174,54
2026-10-02	$42.262	$1,22	$174,89
2026-09-24	$42.336	$18,69	$175,14
2026-09-23	$42.912	$9,71	$175,44
2026-09-22	$42.892	$87,99	$177,83