Wrapped Banano Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-09 | $41.951 | $39,83 | N/A |
| 2026-08-08 | $41.599 | $218,44 | $0,00042735 |
| 2026-08-07 | $41.253 | $161,70 | $0,00042336 |
| 2026-08-06 | $39.040 | $127,16 | $0,00042254 |
| 2026-08-05 | $36.660 | $87,55 | $0,00039525 |
| 2026-08-04 | $35.688 | $2,23 | $0,00036829 |
| 2026-08-03 | $36.533 | $38,31 | $0,00035686 |
| 2026-08-02 | $36.333 | $157,01 | $0,00036530 |
| 2026-08-01 | $36.318 | $60,60 | $0,00036326 |
| 2026-07-31 | $36.052 | $2,65 | $0,00036244 |
| 2026-07-30 | $35.735 | $1,40 | $0,00035877 |
| 2026-07-29 | $36.283 | $5,13 | $0,00035569 |
| 2026-07-28 | $35.829 | $16,91 | $0,00036113 |
| 2026-07-27 | $36.919 | $423,41 | $0,00035666 |
| 2026-07-26 | $39.324 | $382,80 | $0,00036750 |
| 2026-07-25 | $41.431 | $2,20 | $0,00039825 |
| 2026-07-24 | $41.703 | $15,73 | $0,00042518 |
| 2026-07-23 | $42.978 | $67,11 | $0,00042798 |
| 2026-07-22 | $44.160 | $27,30 | $0,00044091 |
| 2026-07-21 | $44.207 | $49,22 | $0,00045234 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
