Wrapped Banano Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-25 | $51.758 | $12,23 | N/A |
| 2026-09-24 | $52.135 | $10,00 | $0,00053023 |
| 2026-09-23 | $53.577 | $16,52 | $0,00053410 |
| 2026-09-22 | $53.216 | $126,53 | $0,00054887 |
| 2026-09-21 | $53.084 | $2,86 | $0,00054517 |
| 2026-09-20 | $52.801 | $3,50 | $0,00054382 |
| 2026-09-19 | $52.024 | $11,85 | $0,00054092 |
| 2026-09-18 | $49.284 | $93,95 | $0,00053295 |
| 2026-09-17 | $50.167 | $1,20 | $0,00050487 |
| 2026-09-16 | $50.054 | $10,19 | $0,00051392 |
| 2026-09-15 | $52.302 | $11,64 | $0,00051276 |
| 2026-09-14 | $51.759 | $1,86 | $0,00053579 |
| 2026-09-13 | $52.339 | $5,97 | $0,00053023 |
| 2026-09-12 | $52.403 | $34,70 | $0,00053617 |
| 2026-09-11 | $51.028 | $8,30 | $0,00053685 |
| 2026-09-10 | $51.936 | $1,39 | $0,00052276 |
| 2026-09-09 | $51.885 | $1,11 | $0,00053207 |
| 2026-09-08 | $51.987 | $37,45 | $0,00053154 |
| 2026-09-07 | $52.444 | $1,74 | $0,00053259 |
| 2026-09-06 | $52.349 | $1,99 | $0,00053727 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
