Wrapped BaseDOGE Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-17 | $24.632 | $20,46 | N/A |
| 2026-09-16 | $23.567 | $14,43 | $0,000000084248 |
| 2026-09-15 | $25.323 | $10,38 | $0,000000080605 |
| 2026-09-14 | $26.751 | $912,24 | $0,000000086609 |
| 2026-09-13 | $27.253 | $936,14 | $0,000000091493 |
| 2026-09-12 | $33.649 | $71,04 | $0,000000093212 |
| 2026-09-11 | $32.694 | $31,85 | $0,000000115085 |
| 2026-09-10 | $33.619 | $341,10 | $0,000000111822 |
| 2026-09-09 | $36.327 | $225,10 | $0,000000114983 |
| 2026-09-08 | $36.495 | $430,30 | $0,000000124245 |
| 2026-09-07 | $35.434 | $23,40 | $0,000000124821 |
| 2026-09-06 | $35.072 | $114,51 | $0,000000121190 |
| 2026-09-05 | $33.234 | $63,73 | $0,000000119954 |
| 2026-09-04 | $34.315 | $39,24 | $0,000000113665 |
| 2026-09-03 | $32.962 | $6,76 | $0,000000117364 |
| 2026-09-02 | $32.313 | $7,53 | $0,000000112736 |
| 2026-09-01 | $32.448 | $44,70 | $0,000000110517 |
| 2026-08-31 | $32.101 | $9,38 | $0,000000110980 |
| 2026-08-30 | $32.963 | $25,07 | $0,000000109793 |
| 2026-08-29 | $32.955 | $47,08 | $0,000000112741 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
