Wrapped BaseDOGE Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-28 | $27.763 | $52,78 | N/A |
| 2026-07-27 | $27.467 | $11,78 | $0,000000094957 |
| 2026-07-26 | $26.437 | $20,10 | $0,000000093942 |
| 2026-07-25 | $26.297 | $70,03 | $0,000000090419 |
| 2026-07-24 | $27.193 | $32,56 | $0,000000089942 |
| 2026-07-23 | $27.461 | $84,46 | $0,000000093006 |
| 2026-07-22 | $28.454 | $75,01 | $0,000000093923 |
| 2026-07-21 | $27.134 | $61,00 | $0,000000097319 |
| 2026-07-20 | $27.488 | $4,47 | $0,000000092803 |
| 2026-07-19 | $27.376 | $107,24 | $0,000000094015 |
| 2026-07-18 | $27.677 | $168,66 | $0,000000093631 |
| 2026-07-17 | $27.973 | $63,39 | $0,000000094660 |
| 2026-07-16 | $29.570 | $23,13 | $0,000000095674 |
| 2026-07-15 | $29.207 | $27,16 | $0,000000101134 |
| 2026-07-14 | $27.608 | $47,15 | $0,000000099893 |
| 2026-07-13 | $28.540 | $27,09 | $0,000000094425 |
| 2026-07-12 | $28.680 | $7,04 | $0,000000097614 |
| 2026-07-11 | $28.684 | $72,94 | $0,000000098092 |
| 2026-07-10 | $28.522 | $33,57 | $0,000000098105 |
| 2026-07-09 | $28.403 | $105,78 | $0,000000097550 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
