Wrapped Beacon ETH Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-01 | $5.978.636.346 | $4.985.535 | N/A |
| 2026-06-30 | $5.800.348.130 | $13.612.476 | $1.723,35 |
| 2026-06-29 | $5.953.073.929 | $4.951.021 | $1.768,73 |
| 2026-06-28 | $5.800.378.920 | $2.340.702 | $1.723,36 |
| 2026-06-27 | $5.805.120.535 | $3.465.754 | $1.724,77 |
| 2026-06-26 | $5.827.582.424 | $5.925.901 | $1.731,45 |
| 2026-06-25 | $5.793.010.553 | $2.347.450 | $1.721,18 |
| 2026-06-24 | $5.978.405.823 | $14.065.504 | $1.776,26 |
| 2026-06-23 | $6.150.689.845 | $5.376.978 | $1.827,45 |
| 2026-06-22 | $6.379.495.991 | $2.628.192 | $1.895,43 |
| 2026-06-21 | $6.298.765.156 | $3.370.432 | $1.871,46 |
| 2026-06-20 | $6.427.494.415 | $1.502.173 | $1.909,71 |
| 2026-06-19 | $6.317.840.088 | $1.671.467 | $1.877,14 |
| 2026-06-18 | $6.316.292.960 | $1.968.445 | $1.876,68 |
| 2026-06-17 | $6.452.009.546 | $4.371.376 | $1.917,00 |
| 2026-06-16 | $6.607.527.444 | $1.715.058 | $1.963,21 |
| 2026-06-15 | $6.624.647.523 | $6.013.053 | $1.968,30 |
| 2026-06-14 | $6.360.620.019 | $5.851.880 | $1.889,85 |
| 2026-06-13 | $6.200.611.467 | $1.122.332 | $1.842,31 |
| 2026-06-12 | $6.143.352.829 | $7.982.105 | $1.825,29 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
