Wrapped Beacon ETH Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-04 | $8.795.309.867 | $2.197.118 | N/A |
| 2026-11-03 | $8.633.184.026 | $3.871.418 | $2.515,75 |
| 2026-11-02 | $8.707.638.544 | $5.693.130 | $2.490,70 |
| 2026-11-01 | $8.641.965.159 | $2.205.527 | $2.512,18 |
| 2026-10-31 | $8.597.114.476 | $6.633.531 | $2.493,23 |
| 2026-10-30 | $8.643.175.050 | $4.043.725 | $2.480,29 |
| 2026-10-29 | $9.052.286.291 | $4.226.490 | $2.493,58 |
| 2026-10-28 | $9.022.698.548 | $1.327.100 | $2.611,61 |
| 2026-10-27 | $8.655.877.186 | $1.272.728 | $2.603,12 |
| 2026-10-26 | $8.680.610.769 | $1.316.259 | $2.571,48 |
| 2026-10-25 | $8.785.386.074 | $2.674.387 | $2.578,83 |
| 2026-10-24 | $8.897.356.476 | $690.807 | $2.609,96 |
| 2026-10-23 | $8.889.174.029 | $1.817.528 | $2.643,22 |
| 2026-10-22 | $9.211.816.466 | $9.172.842 | $2.640,79 |
| 2026-10-21 | $9.120.885.869 | $2.282.742 | $2.736,64 |
| 2026-10-20 | $8.972.173.276 | $977.469 | $2.709,63 |
| 2026-10-19 | $8.984.260.209 | $1.496.872 | $2.665,45 |
| 2026-10-18 | $8.942.625.906 | $7.544.750 | $2.669,04 |
| 2026-10-17 | $9.018.755.201 | $11.977.199 | $2.656,67 |
| 2026-10-16 | $9.099.351.906 | $2.078.466 | $2.679,29 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
