Wrapped Beacon ETH Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-20 | $8.356.757.068 | $15.440.855 | N/A |
| 2026-08-19 | $7.117.216.358 | $244.194 | $2.482,65 |
| 2026-08-18 | $7.088.866.325 | $14.694.083 | $2.114,40 |
| 2026-08-17 | $6.954.643.931 | $1.180.351 | $2.105,98 |
| 2026-08-16 | $6.980.472.468 | $484.481 | $2.066,10 |
| 2026-08-15 | $6.979.572.723 | $484.427 | $2.073,78 |
| 2026-08-14 | $6.998.084.796 | $523.961 | $2.073,55 |
| 2026-08-13 | $6.968.802.862 | $1.580.224 | $2.079,05 |
| 2026-08-12 | $6.978.126.693 | $1.701.581 | $2.070,35 |
| 2026-08-11 | $6.945.111.415 | $1.977.255 | $2.073,12 |
| 2026-08-10 | $7.082.702.519 | $738.932 | $2.063,31 |
| 2026-08-09 | $7.101.496.566 | $795.281 | $2.104,18 |
| 2026-08-08 | $7.097.827.160 | $2.902.758 | $2.109,77 |
| 2026-08-07 | $7.048.898.117 | $1.484.411 | $2.108,68 |
| 2026-08-06 | $7.064.561.059 | $2.130.416 | $2.094,14 |
| 2026-08-05 | $6.920.432.493 | $1.437.071 | $2.098,80 |
| 2026-08-04 | $6.884.381.322 | $1.212.474 | $2.055,97 |
| 2026-08-03 | $6.966.785.420 | $908.791 | $2.045,26 |
| 2026-08-02 | $6.827.150.748 | $1.870.074 | $2.069,75 |
| 2026-08-01 | $6.902.204.215 | $2.931.256 | $2.028,26 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
