Wrapped Beacon ETH Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-04 | $9.993.117.267 | $2.433.260 | N/A |
| 2026-10-03 | $9.935.631.313 | $2.443.725 | $2.968,76 |
| 2026-10-02 | $10.067.920.686 | $13.637.089 | $2.951,68 |
| 2026-10-01 | $9.992.942.825 | $1.805.610 | $2.990,98 |
| 2026-09-30 | $9.961.573.710 | $8.032.160 | $2.968,71 |
| 2026-09-29 | $10.003.737.503 | $2.299.874 | $2.959,39 |
| 2026-09-28 | $10.002.940.126 | $4.043.527 | $2.971,91 |
| 2026-09-27 | $10.022.399.519 | $3.300.418 | $2.971,67 |
| 2026-09-26 | $10.013.381.087 | $3.649.058 | $2.977,45 |
| 2026-09-25 | $9.994.366.403 | $4.762.219 | $2.974,78 |
| 2026-09-24 | $9.981.567.491 | $2.565.228 | $2.969,13 |
| 2026-09-23 | $10.232.893.145 | $6.531.173 | $2.965,32 |
| 2026-09-22 | $10.313.856.231 | $11.616.113 | $3.039,99 |
| 2026-09-21 | $9.834.730.447 | $2.178.046 | $3.064,04 |
| 2026-09-20 | $9.782.403.327 | $2.108.778 | $2.921,71 |
| 2026-09-19 | $9.696.592.709 | $5.001.273 | $2.906,17 |
| 2026-09-18 | $9.093.956.057 | $1.060.129 | $2.880,68 |
| 2026-09-17 | $8.986.759.986 | $4.032.977 | $2.701,64 |
| 2026-09-16 | $8.913.432.218 | $2.467.605 | $2.669,80 |
| 2026-09-15 | $9.345.119.261 | $8.477.355 | $2.648,02 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
