Wrapped BEAM Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-24 | $230.839 | $44.448 | N/A |
| 2026-08-23 | $233.435 | $103.369 | $0,00151274 |
| 2026-08-22 | $244.241 | $45.137 | $0,00152975 |
| 2026-08-21 | $218.867 | $29.898 | $0,00160057 |
| 2026-08-20 | $211.862 | $30.006 | $0,00143429 |
| 2026-08-19 | $195.213 | $6.312,52 | $0,00138838 |
| 2026-08-18 | $200.661 | $2.850,63 | $0,00127928 |
| 2026-08-17 | $199.431 | $6.942,83 | $0,00131498 |
| 2026-08-16 | $204.453 | $20.948 | $0,00130691 |
| 2026-08-15 | $207.051 | $23.242 | $0,00133982 |
| 2026-08-14 | $201.469 | $5.351,90 | $0,00135685 |
| 2026-08-13 | $1.216.936 | $79.557 | $0,00132027 |
| 2026-08-12 | $1.264.472 | $94.807 | $0,00797485 |
| 2026-08-11 | $231.262 | $5.662,04 | $0,00828636 |
| 2026-08-10 | $1.344.502 | $30.711 | $0,00151551 |
| 2026-08-09 | $1.345.843 | $25.075 | $0,00881082 |
| 2026-08-08 | $1.394.921 | $39.039 | $0,00881961 |
| 2026-08-07 | $1.471.614 | $64.541 | $0,00914122 |
| 2026-08-06 | $1.420.846 | $63.724 | $0,00964381 |
| 2026-08-05 | $1.312.527 | $104.094 | $0,00931112 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
