Wrapped BEAM Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-10 | $409.539 | $108.736 | N/A |
| 2026-10-09 | $398.579 | $97.382 | $0,00268380 |
| 2026-10-08 | $395.184 | $157.647 | $0,00261198 |
| 2026-10-07 | $385.821 | $57.865 | $0,00258973 |
| 2026-10-06 | $384.347 | $228.468 | $0,00252837 |
| 2026-10-05 | $389.709 | $516.372 | $0,00251871 |
| 2026-10-04 | $326.037 | $37.139 | $0,00255385 |
| 2026-10-03 | $328.180 | $99.868 | $0,00213660 |
| 2026-10-02 | $314.259 | $55.155 | $0,00215064 |
| 2026-10-01 | $302.150 | $84.728 | $0,00205941 |
| 2026-09-30 | $312.183 | $55.121 | $0,00198006 |
| 2026-09-29 | $311.500 | $84.610 | $0,00204581 |
| 2026-09-28 | $329.756 | $37.861 | $0,00204133 |
| 2026-09-27 | $330.223 | $46.930 | $0,00216097 |
| 2026-09-26 | $325.463 | $65.412 | $0,00216403 |
| 2026-09-25 | $309.044 | $120.482 | $0,00213283 |
| 2026-09-24 | $293.538 | $70.719 | $0,00202523 |
| 2026-09-23 | $294.176 | $69.255 | $0,00192362 |
| 2026-09-22 | $293.941 | $46.000 | $0,00192780 |
| 2026-09-21 | $279.186 | $55.941 | $0,00192626 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
