Wrapped BEAM Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-11 | $231.262 | $5.662,04 | N/A |
| 2026-08-10 | $1.344.502 | $30.711 | $0,00151551 |
| 2026-08-09 | $1.345.843 | $25.075 | $0,00881082 |
| 2026-08-08 | $1.394.921 | $39.039 | $0,00881961 |
| 2026-08-07 | $1.471.614 | $64.541 | $0,00914122 |
| 2026-08-06 | $1.420.846 | $63.724 | $0,00964381 |
| 2026-08-05 | $1.312.527 | $104.094 | $0,00931112 |
| 2026-08-04 | $1.345.815 | $67.698 | $0,00860128 |
| 2026-08-03 | $1.210.388 | $49.549 | $0,00881943 |
| 2026-08-02 | $1.210.983 | $67.547 | $0,00793194 |
| 2026-08-01 | $1.081.396 | $36.129 | $0,00793584 |
| 2026-07-31 | $1.186.578 | $121.010 | $0,00708662 |
| 2026-07-30 | $1.167.767 | $91.392 | $0,00777591 |
| 2026-07-29 | $1.250.545 | $149.333 | $0,00765264 |
| 2026-07-28 | $1.274.529 | $163.214 | $0,00819510 |
| 2026-07-27 | $245.493 | $42.271 | $0,00835227 |
| 2026-07-26 | $258.211 | $67.982 | $0,00160877 |
| 2026-07-25 | $255.719 | $105.179 | $0,00169211 |
| 2026-07-24 | $227.555 | $7.756,54 | $0,00167578 |
| 2026-07-23 | $245.372 | $13.116,78 | $0,00149122 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
