Wrapped Bera Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-26 | $5.493,72 | $199.279 | N/A |
| 2026-06-25 | $5.702,23 | $363.342 | $0,199070 |
| 2026-06-24 | $6.016,61 | $299.549 | $0,206280 |
| 2026-06-23 | $6.286,89 | $214.124 | $0,218024 |
| 2026-06-22 | $6.376,48 | $243.859 | $0,227097 |
| 2026-06-21 | $6.261,09 | $316.577 | $0,231022 |
| 2026-06-20 | $6.187,44 | $199.639 | $0,226734 |
| 2026-06-19 | $6.439,10 | $270.756 | $0,224441 |
| 2026-06-18 | $6.868,72 | $263.595 | $0,233337 |
| 2026-06-17 | $7.148,19 | $223.331 | $0,249587 |
| 2026-06-16 | $7.194,59 | $284.040 | $0,258912 |
| 2026-06-15 | $7.316,65 | $282.929 | $0,260700 |
| 2026-06-14 | $7.192,04 | $300.778 | $0,265480 |
| 2026-06-13 | $6.907,44 | $520.914 | $0,260413 |
| 2026-06-12 | $6.774,14 | $347.986 | $0,250556 |
| 2026-06-11 | $6.448,33 | $367.283 | $0,245126 |
| 2026-06-10 | $6.695,37 | $320.927 | $0,234383 |
| 2026-06-09 | $7.107,14 | $644.429 | $0,242189 |
| 2026-06-08 | $6.737,14 | $209.073 | $0,257849 |
| 2026-06-07 | $6.613,95 | $464.709 | $0,244274 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
