Wrapped Bera Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-07 | $6.528,72 | $255.253 | N/A |
| 2026-10-06 | $6.495,22 | $51.206 | $0,236575 |
| 2026-10-05 | $6.264,14 | $142.887 | $0,235360 |
| 2026-10-04 | $6.303,05 | $224.354 | $0,226987 |
| 2026-10-03 | $6.425,01 | $260.170 | $0,228397 |
| 2026-10-02 | $6.563,94 | $348.109 | $0,232817 |
| 2026-10-01 | $7.005,08 | $1.249.870 | $0,237851 |
| 2026-09-30 | $6.465,52 | $373.607 | $0,253836 |
| 2026-09-29 | $5.998,66 | $222.234 | $0,234285 |
| 2026-09-28 | $6.571,19 | $218.881 | $0,217367 |
| 2026-09-27 | $6.473,12 | $103.394 | $0,238114 |
| 2026-09-26 | $6.499,18 | $264.011 | $0,234560 |
| 2026-09-25 | $6.242,67 | $323.695 | $0,235504 |
| 2026-09-24 | $6.017,55 | $357.170 | $0,226209 |
| 2026-09-23 | $6.499,43 | $287.469 | $0,218052 |
| 2026-09-22 | $6.332,81 | $334.567 | $0,235513 |
| 2026-09-21 | $5.918,17 | $390.851 | $0,229476 |
| 2026-09-20 | $5.992,63 | $561.740 | $0,214451 |
| 2026-09-19 | $5.454,37 | $221.329 | $0,217149 |
| 2026-09-18 | $5.123,20 | $103.556 | $0,197645 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
