Wrapped BESC Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-29 | $489.946 | $3.938,47 | N/A |
| 2026-06-28 | $519.473 | $2.680,48 | $0,764121 |
| 2026-06-27 | $548.733 | $5.772,66 | $0,811801 |
| 2026-06-26 | $527.744 | $18.449,90 | $0,857699 |
| 2026-06-25 | $554.165 | $1.547,74 | $0,827066 |
| 2026-06-24 | $554.251 | $3.456,39 | $0,875707 |
| 2026-06-23 | $564.067 | $8.444,38 | $0,876078 |
| 2026-06-22 | $557.641 | $1.719,99 | $0,892233 |
| 2026-06-21 | $578.385 | $14.447,17 | $0,883371 |
| 2026-06-20 | $554.208 | $11.535,53 | $0,918725 |
| 2026-06-19 | $572.363 | $20.475 | $0,874724 |
| 2026-06-18 | $566.504 | $6.134,94 | $0,906152 |
| 2026-06-17 | $600.654 | $7.879,14 | $0,894735 |
| 2026-06-16 | $619.145 | $2.425,15 | $0,954782 |
| 2026-06-15 | $620.673 | $3.976,77 | $0,986814 |
| 2026-06-14 | $628.469 | $3.004,70 | $0,985731 |
| 2026-06-13 | $602.673 | $3.764,80 | $1,002 |
| 2026-06-12 | $610.179 | $1.395,11 | $0,956446 |
| 2026-06-11 | $594.028 | $3.988,92 | $0,971864 |
| 2026-06-10 | $623.264 | $4.266,43 | $0,947202 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
