Wrapped BESC Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-13 | $90.919 | $7.442,79 | N/A |
| 2026-10-12 | $70.840 | $4.119,83 | $0,131494 |
| 2026-10-11 | $106.268 | $2.007,74 | $0,106050 |
| 2026-10-10 | $117.910 | $14.690,74 | $0,159370 |
| 2026-10-09 | $138.683 | $5.453,74 | $0,176624 |
| 2026-10-08 | $194.117 | $2.561,44 | $0,210267 |
| 2026-10-07 | $203.035 | $1.368,74 | $0,294997 |
| 2026-10-06 | $206.192 | $691,75 | $0,307394 |
| 2026-10-05 | $216.919 | $1.170,66 | $0,313035 |
| 2026-10-04 | $218.141 | $980,38 | $0,324234 |
| 2026-10-03 | $217.701 | $723,42 | $0,326221 |
| 2026-10-02 | $217.296 | $1.519,93 | $0,325867 |
| 2026-10-01 | $218.771 | $311,33 | $0,325813 |
| 2026-09-30 | $219.120 | $1.880,01 | $0,329911 |
| 2026-09-29 | $199.353 | $4.826,40 | $0,330513 |
| 2026-09-28 | $219.745 | $400,73 | $0,300854 |
| 2026-09-27 | $217.268 | $516,91 | $0,330818 |
| 2026-09-26 | $211.879 | $642,18 | $0,326685 |
| 2026-09-25 | $219.373 | $729,18 | $0,318550 |
| 2026-09-24 | $207.378 | $1.340,23 | $0,329825 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
