Wrapped BESC Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-28 | $491.804 | $592,11 | N/A |
| 2026-08-27 | $486.753 | $60,27 | $0,763016 |
| 2026-08-26 | $474.842 | $699,54 | $0,755157 |
| 2026-08-25 | $477.258 | $1.706,46 | $0,736391 |
| 2026-08-24 | $498.195 | $1.970,36 | $0,740511 |
| 2026-08-23 | $499.115 | $689,23 | $0,773002 |
| 2026-08-22 | $497.424 | $2.868,55 | $0,774513 |
| 2026-08-21 | $482.990 | $770,11 | $0,771362 |
| 2026-08-20 | $455.631 | $4.103,22 | $0,752185 |
| 2026-08-19 | $449.820 | $785,88 | $0,710393 |
| 2026-08-18 | $458.162 | $250,56 | $0,702130 |
| 2026-08-17 | $453.785 | $1.234,40 | $0,716177 |
| 2026-08-16 | $471.944 | $1.730,80 | $0,709989 |
| 2026-08-15 | $551.705 | $357,15 | $0,739181 |
| 2026-08-14 | $462.196 | $467,01 | $0,854795 |
| 2026-08-13 | $468.178 | $462,84 | $0,716852 |
| 2026-08-12 | $473.265 | $775,96 | $0,726262 |
| 2026-08-11 | $470.074 | $477,23 | $0,734542 |
| 2026-08-10 | $477.301 | $363,73 | $0,731099 |
| 2026-08-09 | $478.884 | $1.683,32 | $0,744204 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
