Wrapped Bifrost Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-20 | $0,000000000000000000 | $16,91 | N/A |
| 2026-09-19 | $0,000000000000000000 | $11,82 | $0,02648529 |
| 2026-09-18 | $0,000000000000000000 | $680,60 | $0,02648743 |
| 2026-09-15 | $0,000000000000000000 | $342,89 | $0,02634838 |
| 2026-09-14 | $0,000000000000000000 | $34,37 | $0,02796573 |
| 2026-09-13 | $0,000000000000000000 | $46,49 | $0,02903343 |
| 2026-09-12 | $0,000000000000000000 | $300,76 | $0,03065349 |
| 2026-09-11 | $0,000000000000000000 | $2.859,97 | $0,03462971 |
| 2026-09-10 | $0,000000000000000000 | $44,08 | $0,03746125 |
| 2026-09-02 | $0,000000000000000000 | $9,43 | $0,01025411 |
| 2026-09-01 | $0,000000000000000000 | $12,64 | $0,01025465 |
| 2026-08-29 | $0,000000000000000000 | $1,85 | $0,01044205 |
| 2026-08-28 | $0,000000000000000000 | $3,28 | $0,01084041 |
| 2026-08-26 | $0,000000000000000000 | $0,998010 | $0,01096605 |
| 2026-08-25 | $0,000000000000000000 | $2,34 | $0,01026485 |
| 2026-08-24 | $0,000000000000000000 | $1,61 | $0,01026249 |
| 2026-08-23 | $0,000000000000000000 | $7,03 | $0,01015409 |
| 2026-08-22 | $0,000000000000000000 | $5,46 | $0,00921295 |
| 2026-08-21 | $0,000000000000000000 | $258,66 | $0,00938830 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
