Wrapped Bitcoin (PulseChain) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-25 | $37.055.815 | $67.668 | N/A |
| 2026-09-24 | $37.734.342 | $72.555 | $239,98 |
| 2026-09-23 | $41.800.807 | $40.999 | $244,38 |
| 2026-09-22 | $43.214.060 | $28.346 | $270,71 |
| 2026-09-21 | $39.471.142 | $27.811 | $279,86 |
| 2026-09-20 | $39.630.307 | $47.094 | $255,62 |
| 2026-09-19 | $41.072.980 | $51.525 | $256,66 |
| 2026-09-18 | $37.966.742 | $115.596 | $266,00 |
| 2026-09-17 | $36.365.469 | $60.294 | $245,88 |
| 2026-09-16 | $36.069.759 | $56.843 | $235,51 |
| 2026-09-15 | $40.307.561 | $48.493 | $233,60 |
| 2026-09-14 | $38.240.462 | $72.522 | $261,04 |
| 2026-09-13 | $37.156.461 | $27.422 | $247,65 |
| 2026-09-12 | $38.310.050 | $58.951 | $240,63 |
| 2026-09-11 | $36.391.890 | $50.945 | $248,11 |
| 2026-09-10 | $35.962.629 | $76.090 | $235,68 |
| 2026-09-09 | $34.196.981 | $139.762 | $232,90 |
| 2026-09-08 | $35.438.699 | $96.025 | $221,47 |
| 2026-09-07 | $35.768.929 | $41.306 | $229,51 |
| 2026-09-06 | $36.425.881 | $36.120 | $231,65 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
