Wrapped Bitcoin (PulseChain) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-11 | $27.540.002 | $74.587 | N/A |
| 2026-08-10 | $27.805.588 | $69.600 | $178,36 |
| 2026-08-09 | $28.369.051 | $83.624 | $180,08 |
| 2026-08-08 | $36.186.689 | $138.337 | $183,72 |
| 2026-08-07 | $33.563.570 | $64.898 | $234,35 |
| 2026-08-06 | $30.302.298 | $68.526 | $217,37 |
| 2026-08-05 | $28.913.152 | $129.923 | $196,25 |
| 2026-08-04 | $24.190.846 | $86.686 | $187,25 |
| 2026-08-03 | $24.169.801 | $46.649 | $156,67 |
| 2026-08-02 | $25.306.665 | $44.279 | $156,53 |
| 2026-08-01 | $22.747.748 | $88.093 | $163,89 |
| 2026-07-31 | $24.320.237 | $126.772 | $147,32 |
| 2026-07-30 | $28.991.367 | $105.310 | $157,50 |
| 2026-07-29 | $26.393.253 | $114.203 | $187,76 |
| 2026-07-28 | $22.539.974 | $47.236 | $170,93 |
| 2026-07-27 | $22.187.796 | $62.376 | $145,97 |
| 2026-07-26 | $21.308.113 | $19.418,83 | $143,69 |
| 2026-07-25 | $20.932.167 | $14.702,10 | $138,00 |
| 2026-07-24 | $21.277.272 | $29.900 | $135,56 |
| 2026-07-23 | $22.215.345 | $34.276 | $137,80 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
