Wrapped Bitcoin (Sollet) Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-16 | $2.991.188 | $754,10 | N/A |
| 2026-06-15 | $2.855.575 | $518,91 | $185,22 |
| 2026-06-14 | $2.793.972 | $34,10 | $178,08 |
| 2026-06-13 | $2.715.734 | $110,59 | $173,01 |
| 2026-06-12 | $2.694.000 | $421,92 | $168,17 |
| 2026-06-11 | $2.405.871 | $29,80 | $166,82 |
| 2026-06-10 | $2.455.927 | $134,59 | $148,98 |
| 2026-06-09 | $2.530.378 | $186,08 | $152,08 |
| 2026-06-08 | $2.525.543 | $815,15 | $156,67 |
| 2026-06-07 | $2.260.414 | $359,39 | $156,39 |
| 2026-06-06 | $2.571.144 | $588,07 | $139,97 |
| 2026-06-05 | $2.816.456 | $2.598,87 | $159,24 |
| 2026-06-04 | $2.487.566 | $247,98 | $174,85 |
| 2026-06-03 | $2.669.219 | $325,84 | $154,04 |
| 2026-06-02 | $2.992.682 | $476,71 | $165,29 |
| 2026-06-01 | $3.144.844 | $276,67 | $185,32 |
| 2026-05-31 | $3.284.631 | $548,87 | $194,74 |
| 2026-05-30 | $3.346.962 | $5.437,46 | $203,40 |
| 2026-05-29 | $3.612.913 | $220,78 | $207,26 |
| 2026-05-28 | $3.626.659 | $13.426,33 | $223,81 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
