Wrapped Bitcoin (Sollet) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-27 | $954.706 | $340,61 | N/A |
| 2026-09-26 | $981.601 | $1.632,64 | $59,12 |
| 2026-09-25 | $950.285 | $1.944,88 | $60,78 |
| 2026-09-24 | $935.969 | $6.534,04 | $58,84 |
| 2026-09-23 | $861.403 | $3.377,81 | $57,96 |
| 2026-09-22 | $783.994 | $3.238,23 | $53,34 |
| 2026-09-21 | $798.484 | $866,47 | $48,55 |
| 2026-09-20 | $790.827 | $2.149,81 | $49,44 |
| 2026-09-19 | $805.523 | $4.300,94 | $48,97 |
| 2026-09-18 | $743.342 | $291,51 | $49,88 |
| 2026-09-17 | $829.136 | $574,73 | $46,03 |
| 2026-09-16 | $732.295 | $894,36 | $51,34 |
| 2026-09-15 | $750.891 | $2.384,41 | $45,35 |
| 2026-09-14 | $668.819 | $3.643,15 | $46,50 |
| 2026-09-13 | $676.163 | $2.091,84 | $41,42 |
| 2026-09-12 | $649.264 | $510,27 | $41,87 |
| 2026-09-11 | $623.143 | $160,72 | $40,20 |
| 2026-09-10 | $635.208 | $1.935,66 | $38,59 |
| 2026-09-09 | $1.012.355 | $2.629,47 | $39,33 |
| 2026-09-08 | $649.124 | $143,02 | $62,69 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
