Wrapped Bitcoin (Sollet) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-01 | $995.104 | $979,33 | N/A |
| 2026-07-31 | $1.224.784 | $292,56 | $61,62 |
| 2026-07-30 | $1.308.999 | $12,57 | $75,84 |
| 2026-07-29 | $1.315.221 | $97,05 | $81,06 |
| 2026-07-28 | $1.289.298 | $66,15 | $81,44 |
| 2026-07-27 | $1.335.615 | $7,61 | $79,84 |
| 2026-07-26 | $1.308.741 | $21,08 | $82,71 |
| 2026-07-25 | $1.298.416 | $6,57 | $81,04 |
| 2026-07-24 | $1.327.770 | $86,51 | $80,40 |
| 2026-07-23 | $1.347.842 | $81,26 | $82,22 |
| 2026-07-22 | $1.387.841 | $6,72 | $83,46 |
| 2026-07-21 | $1.383.302 | $842,21 | $85,94 |
| 2026-07-20 | $1.422.655 | $10,30 | $85,66 |
| 2026-07-19 | $1.406.485 | $899,57 | $88,10 |
| 2026-07-18 | $1.651.248 | $1.603,57 | $87,09 |
| 2026-07-17 | $1.251.113 | $34,73 | $102,25 |
| 2026-07-16 | $1.284.192 | $73,88 | $77,47 |
| 2026-07-15 | $1.313.305 | $14,49 | $79,52 |
| 2026-07-14 | $1.272.909 | $327,16 | $81,32 |
| 2026-07-13 | $1.287.376 | $7,97 | $78,82 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
