Wrapped Bitcoin (Universal) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-30 | $54.060 | $181,18 | N/A |
| 2026-09-29 | $53.964 | $229,38 | $83.642 |
| 2026-09-28 | $54.597 | $313,15 | $83.473 |
| 2026-09-27 | $54.574 | $86,98 | $84.451 |
| 2026-09-26 | $54.320 | $10,31 | $84.417 |
| 2026-09-25 | $53.931 | $1,29 | $84.023 |
| 2026-09-24 | $54.552 | $132,05 | $83.422 |
| 2026-09-23 | $55.720 | $37,17 | $84.382 |
| 2026-09-22 | $55.988 | $14,42 | $86.189 |
| 2026-09-21 | $52.469 | $1,12 | $86.603 |
| 2026-09-20 | $52.517 | $1,12 | $81.160 |
| 2026-09-18 | $50.342 | $2,15 | $81.235 |
| 2026-09-11 | $51.078 | $1,35 | $77.871 |
| 2026-09-10 | $50.586 | $512,86 | $79.009 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
