Wrapped Bitcoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-27 | $7.587.222.680 | $49.948.015 | N/A |
| 2026-07-26 | $7.463.955.160 | $33.085.182 | $65.333 |
| 2026-07-25 | $7.439.800.287 | $91.570.256 | $64.271 |
| 2026-07-24 | $7.544.963.381 | $64.464.614 | $64.063 |
| 2026-07-23 | $7.665.325.563 | $90.271.681 | $64.969 |
| 2026-07-22 | $7.714.504.371 | $85.474.363 | $66.005 |
| 2026-07-21 | $7.564.153.998 | $94.220.925 | $66.429 |
| 2026-07-20 | $7.505.870.412 | $65.292.602 | $65.134 |
| 2026-07-19 | $7.520.856.703 | $33.277.893 | $64.632 |
| 2026-07-18 | $7.418.788.769 | $70.596.707 | $64.761 |
| 2026-07-17 | $7.406.809.029 | $60.351.447 | $63.882 |
| 2026-07-16 | $7.517.647.366 | $45.016.954 | $63.779 |
| 2026-07-15 | $7.540.499.236 | $77.207.863 | $64.734 |
| 2026-07-14 | $7.225.261.930 | $80.493.087 | $64.930 |
| 2026-07-13 | $7.400.059.976 | $28.991.169 | $62.216 |
| 2026-07-12 | $7.405.132.910 | $30.948.075 | $63.721 |
| 2026-07-11 | $7.444.626.577 | $34.829.216 | $63.765 |
| 2026-07-10 | $7.336.826.490 | $69.205.756 | $64.105 |
| 2026-07-09 | $7.229.674.278 | $73.705.191 | $63.177 |
| 2026-07-08 | $7.355.015.715 | $90.758.358 | $62.254 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
