Wrapped Bitcoin Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-27 | $6.960.992.450 | $210.140.612 | N/A |
| 2026-06-26 | $6.943.159.214 | $175.237.528 | $59.938 |
| 2026-06-25 | $7.068.856.235 | $194.687.082 | $59.787 |
| 2026-06-24 | $7.270.349.259 | $94.222.286 | $60.864 |
| 2026-06-23 | $7.413.083.292 | $114.862.213 | $62.604 |
| 2026-06-22 | $7.347.553.784 | $50.654.559 | $63.831 |
| 2026-06-21 | $7.450.030.859 | $64.340.527 | $63.265 |
| 2026-06-20 | $7.340.576.178 | $99.310.042 | $64.153 |
| 2026-06-19 | $7.282.165.603 | $110.040.793 | $63.217 |
| 2026-06-18 | $7.475.910.408 | $126.381.143 | $62.706 |
| 2026-06-17 | $7.603.543.236 | $120.257.367 | $64.372 |
| 2026-06-16 | $7.677.148.567 | $144.758.600 | $65.470 |
| 2026-06-15 | $7.616.202.297 | $88.121.817 | $66.161 |
| 2026-06-14 | $7.474.615.346 | $89.315.377 | $65.589 |
| 2026-06-13 | $7.362.701.487 | $93.240.423 | $64.363 |
| 2026-06-12 | $7.368.773.176 | $118.764.868 | $63.377 |
| 2026-06-11 | $7.133.201.272 | $100.128.236 | $63.468 |
| 2026-06-10 | $7.147.602.106 | $112.754.081 | $61.423 |
| 2026-06-09 | $7.315.524.462 | $183.509.451 | $61.552 |
| 2026-06-08 | $7.339.960.031 | $156.984.986 | $62.980 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
