Wrapped Bitcoin Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-04 | $7.335.690.526 | $70.866.625 | N/A |
| 2026-07-03 | $7.259.977.941 | $49.256.126 | $62.515 |
| 2026-07-02 | $7.133.849.880 | $113.141.766 | $61.429 |
| 2026-07-01 | $7.049.952.449 | $53.834.859 | $60.706 |
| 2026-06-30 | $7.260.241.327 | $46.445.179 | $62.517 |
| 2026-06-29 | $7.370.607.672 | $52.212.375 | $63.467 |
| 2026-06-28 | $7.302.488.593 | $28.553.038 | $62.881 |
| 2026-06-27 | $7.124.911.541 | $28.974.090 | $61.352 |
| 2026-06-26 | $7.090.597.450 | $92.107.172 | $61.056 |
| 2026-06-25 | $6.937.309.655 | $158.077.233 | $59.736 |
| 2026-06-24 | $7.074.983.702 | $188.799.190 | $60.922 |
| 2026-06-23 | $7.268.466.108 | $79.158.861 | $62.588 |
| 2026-06-22 | $7.416.537.161 | $99.843.561 | $63.863 |
| 2026-06-21 | $7.340.662.976 | $47.703.283 | $63.210 |
| 2026-06-20 | $7.449.618.981 | $62.675.262 | $64.148 |
| 2026-06-19 | $7.365.550.973 | $64.151.326 | $63.424 |
| 2026-06-18 | $7.297.533.843 | $76.418.561 | $62.838 |
| 2026-06-17 | $7.472.565.615 | $97.245.501 | $64.345 |
| 2026-06-16 | $7.799.804.875 | $70.067.052 | $67.163 |
| 2026-06-15 | $7.827.097.870 | $61.785.396 | $67.398 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
