Wrapped Bitcoin Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-09 | $7.315.524.462 | $183.509.451 | N/A |
| 2026-06-08 | $7.339.960.031 | $156.984.986 | $62.980 |
| 2026-06-07 | $7.051.771.263 | $163.310.583 | $63.162 |
| 2026-06-06 | $7.056.558.414 | $471.367.537 | $60.703 |
| 2026-06-05 | $7.388.186.957 | $382.074.286 | $60.777 |
| 2026-06-04 | $7.443.226.265 | $232.491.497 | $63.689 |
| 2026-06-03 | $7.738.146.135 | $287.288.360 | $64.069 |
| 2026-06-02 | $8.297.131.998 | $244.807.650 | $66.551 |
| 2026-06-01 | $8.541.047.553 | $295.965.320 | $71.266 |
| 2026-05-31 | $8.564.646.020 | $270.991.427 | $73.358 |
| 2026-05-30 | $8.521.604.245 | $109.307.265 | $73.561 |
| 2026-05-29 | $8.532.410.483 | $146.449.852 | $73.186 |
| 2026-05-28 | $8.641.532.479 | $139.724.661 | $73.336 |
| 2026-05-27 | $8.810.670.950 | $173.508.580 | $74.088 |
| 2026-05-26 | $8.983.802.484 | $93.830.082 | $75.524 |
| 2026-05-25 | $8.973.230.216 | $89.884.825 | $76.919 |
| 2026-05-24 | $8.925.498.485 | $138.753.951 | $76.832 |
| 2026-05-23 | $8.793.595.224 | $113.961.495 | $76.381 |
| 2026-05-22 | $9.049.762.990 | $119.972.282 | $75.227 |
| 2026-05-21 | $9.020.238.684 | $134.350.202 | $77.468 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
