Wrapped Bittensor (Universal) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-17 | $25.496 | $215,84 | N/A |
| 2026-10-16 | $25.539 | $433,17 | $275,49 |
| 2026-10-15 | $25.061 | $84,29 | $275,96 |
| 2026-10-14 | $25.661 | $322,24 | $269,75 |
| 2026-10-13 | $27.061 | $679,93 | $277,32 |
| 2026-10-12 | $26.034 | $181,94 | $295,93 |
| 2026-10-11 | $25.350 | $87,63 | $285,19 |
| 2026-10-10 | $24.798 | $12,85 | $277,70 |
| 2026-10-09 | $24.603 | $800,26 | $271,65 |
| 2026-10-08 | $25.584 | $2.492,00 | $269,52 |
| 2026-10-07 | $27.394 | $2.444,35 | $283,75 |
| 2026-10-06 | $26.744 | $71,91 | $297,13 |
| 2026-10-05 | $27.780 | $4.224,81 | $290,08 |
| 2026-10-04 | $28.985 | $33,70 | $288,12 |
| 2026-10-03 | $29.039 | $507,88 | $300,61 |
| 2026-10-02 | $28.817 | $354,94 | $301,17 |
| 2026-10-01 | $28.826 | $888,62 | $298,87 |
| 2026-09-30 | $28.311 | $1.466,05 | $298,78 |
| 2026-09-29 | $28.763 | $1.304,89 | $293,44 |
| 2026-09-28 | $28.862 | $32,60 | $298,13 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
