Wrapped Bittensor (Universal) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-18 | $20.865 | $160,31 | N/A |
| 2026-07-17 | $20.911 | $360,84 | $195,31 |
| 2026-07-16 | $20.999 | $442,07 | $196,13 |
| 2026-07-15 | $21.463 | $228,64 | $200,93 |
| 2026-07-14 | $49.848 | $300,75 | $202,08 |
| 2026-07-13 | $50.040 | $1.365,41 | $203,07 |
| 2026-07-12 | $52.016 | $313,42 | $211,72 |
| 2026-07-11 | $52.362 | $831,15 | $213,13 |
| 2026-07-10 | $53.157 | $354,72 | $216,91 |
| 2026-07-09 | $52.986 | $236,71 | $216,21 |
| 2026-07-08 | $50.824 | $374,60 | $207,39 |
| 2026-07-07 | $52.811 | $515,38 | $216,05 |
| 2026-07-06 | $53.429 | $548,02 | $218,79 |
| 2026-07-05 | $52.693 | $72,29 | $216,19 |
| 2026-07-04 | $53.511 | $51,58 | $219,55 |
| 2026-07-03 | $52.419 | $107,81 | $215,07 |
| 2026-07-02 | $52.170 | $1.842,07 | $214,21 |
| 2026-07-01 | $50.202 | $186,68 | $208,12 |
| 2026-06-30 | $50.091 | $542,60 | $207,87 |
| 2026-06-29 | $53.779 | $7.888,01 | $224,20 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
