Wrapped bMSTR Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-08 | $0,131351 | $0,000000000000000000 | N/A |
| 2026-10-07 | $0,139957 | $0,000000000000000000 | $154,41 |
| 2026-10-06 | $0,136686 | $0,000000000000000000 | $164,53 |
| 2026-10-05 | $0,135444 | $0,000000000000000000 | $160,68 |
| 2026-10-04 | $0,135449 | $0,000000000000000000 | $159,22 |
| 2026-10-03 | $0,135445 | $0,000000000000000000 | $159,23 |
| 2026-10-02 | $0,133568 | $0,000000000000000000 | $159,22 |
| 2026-10-01 | $0,131423 | $0,000000000000000000 | $157,02 |
| 2026-09-30 | $0,130528 | $0,000000000000000000 | $154,49 |
| 2026-09-29 | $0,135551 | $0,000000000000000000 | $153,44 |
| 2026-09-28 | $0,134342 | $0,000000000000000000 | $159,35 |
| 2026-09-27 | $0,134342 | $0,000000000000000000 | $157,93 |
| 2026-09-26 | $0,134351 | $0,000000000000000000 | $157,93 |
| 2026-09-25 | $0,138104 | $0,000000000000000000 | $157,94 |
| 2026-09-24 | $0,139021 | $0,000000000000000000 | $162,35 |
| 2026-09-23 | $0,143295 | $0,000000000000000000 | $163,43 |
| 2026-09-22 | $0,142130 | $0,000000000000000000 | $168,45 |
| 2026-09-21 | $0,126968 | $0,000000000000000000 | $167,08 |
| 2026-09-20 | $0,127088 | $0,000000000000000000 | $149,26 |
| 2026-09-19 | $0,127117 | $0,000000000000000000 | $149,40 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
