Wrapped bMSTR Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-23 | $1,70 | $0,000000000000000000 | N/A |
| 2026-08-22 | $1,70 | $0,000000000000000000 | $120,20 |
| 2026-08-21 | $1,60 | $0,000000000000000000 | $120,18 |
| 2026-08-20 | $1,47 | $0,000000000000000000 | $113,11 |
| 2026-08-19 | $1,35 | $0,000000000000000000 | $104,00 |
| 2026-08-18 | $1,37 | $0,000000000000000000 | $95,45 |
| 2026-08-17 | $1,33 | $0,000000000000000000 | $97,08 |
| 2026-08-16 | $1,33 | $0,000000000000000000 | $94,41 |
| 2026-08-15 | $1,33 | $0,000000000000000000 | $94,42 |
| 2026-08-14 | $1,34 | $0,000000000000000000 | $94,40 |
| 2026-08-13 | $1,35 | $0,000000000000000000 | $94,68 |
| 2026-08-12 | $1,36 | $0,000000000000000000 | $95,32 |
| 2026-08-11 | $1,37 | $0,000000000000000000 | $95,96 |
| 2026-08-10 | $1,41 | $0,000000000000000000 | $96,90 |
| 2026-08-09 | $1,41 | $0,000000000000000000 | $100,09 |
| 2026-08-08 | $1,41 | $0,000000000000000000 | $100,06 |
| 2026-08-07 | $1,37 | $0,000000000000000000 | $100,07 |
| 2026-08-06 | $1,38 | $0,000000000000000000 | $97,03 |
| 2026-08-05 | $1,36 | $0,000000000000000000 | $97,46 |
| 2026-08-04 | $1,34 | $0,000000000000000000 | $95,98 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
