Wrapped bNVDA Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $0,348268 | $0,000000000000000000 | N/A |
| 2026-08-31 | $0,349349 | $0,000000000000000000 | $220,08 |
| 2026-08-30 | $0,347620 | $0,000000000000000000 | $220,76 |
| 2026-08-29 | $0,348173 | $0,000000000000000000 | $219,67 |
| 2026-08-28 | $0,363844 | $0,000000000000000000 | $220,02 |
| 2026-08-27 | $0,332100 | $0,000000000000000000 | $229,92 |
| 2026-08-26 | $0,576400 | $0,000000000000000000 | $209,86 |
| 2026-08-25 | $0,569458 | $0,000000000000000000 | $212,07 |
| 2026-08-24 | $0,585171 | $0,000000000000000000 | $209,51 |
| 2026-08-23 | $0,584750 | $0,000000000000000000 | $215,30 |
| 2026-08-22 | $0,584663 | $0,000000000000000000 | $215,14 |
| 2026-08-21 | $0,591144 | $0,000000000000000000 | $215,11 |
| 2026-08-20 | $0,594495 | $0,000000000000000000 | $217,49 |
| 2026-08-19 | $0,597996 | $0,000000000000000000 | $218,73 |
| 2026-08-18 | $0,616470 | $0,000000000000000000 | $220,01 |
| 2026-08-17 | $0,610625 | $0,000000000000000000 | $226,81 |
| 2026-08-16 | $0,610729 | $0,000000000000000000 | $224,66 |
| 2026-08-15 | $0,610690 | $0,000000000000000000 | $224,70 |
| 2026-08-14 | $0,611200 | $0,000000000000000000 | $224,68 |
| 2026-08-13 | $0,607739 | $0,000000000000000000 | $224,87 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
