Wrapped bNVDA Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-30 | $0,260766 | $0,000000000000000000 | N/A |
| 2026-09-29 | $0,262477 | $0,000000000000000000 | $229,40 |
| 2026-09-28 | $0,255327 | $0,000000000000000000 | $230,91 |
| 2026-09-27 | $0,255330 | $0,000000000000000000 | $224,62 |
| 2026-09-26 | $0,255340 | $0,000000000000000000 | $224,62 |
| 2026-09-25 | $0,254838 | $0,000000000000000000 | $224,63 |
| 2026-09-24 | $0,255315 | $0,000000000000000000 | $224,19 |
| 2026-09-23 | $0,260541 | $0,000000000000000000 | $224,61 |
| 2026-09-22 | $0,257273 | $0,000000000000000000 | $229,20 |
| 2026-09-21 | $0,249307 | $0,000000000000000000 | $226,33 |
| 2026-09-20 | $0,249531 | $0,000000000000000000 | $219,32 |
| 2026-09-19 | $0,249603 | $0,000000000000000000 | $219,52 |
| 2026-09-18 | $0,248330 | $0,000000000000000000 | $219,58 |
| 2026-09-17 | $0,587033 | $0,000000000000000000 | $218,46 |
| 2026-09-16 | $0,575467 | $0,000000000000000000 | $215,88 |
| 2026-09-15 | $0,575896 | $0,000000000000000000 | $211,63 |
| 2026-09-14 | $0,595338 | $0,000000000000000000 | $211,79 |
| 2026-09-13 | $0,595580 | $0,000000000000000000 | $218,94 |
| 2026-09-12 | $0,595497 | $0,000000000000000000 | $219,03 |
| 2026-09-11 | $0,593569 | $0,000000000000000000 | $219,00 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
