Wrapped BounceBit Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-26 | $263.572 | $3.471,04 | N/A |
| 2026-06-25 | $274.992 | $4.682,26 | $0,01887074 |
| 2026-06-24 | $285.062 | $2.775,47 | $0,01986893 |
| 2026-06-23 | $300.071 | $2.810,39 | $0,02067308 |
| 2026-06-22 | $302.813 | $1.048,74 | $0,02177357 |
| 2026-06-21 | $309.704 | $28.071 | $0,02197274 |
| 2026-06-20 | $316.045 | $3.422,21 | $0,02247274 |
| 2026-06-19 | $307.540 | $4.169,97 | $0,02227883 |
| 2026-06-18 | $321.711 | $3.242,27 | $0,02187568 |
| 2026-06-17 | $323.065 | $3.363,86 | $0,02277931 |
| 2026-06-16 | $323.207 | $11.838,28 | $0,02287535 |
| 2026-06-15 | $311.637 | $4.924,18 | $0,02288456 |
| 2026-06-14 | $311.661 | $6.344,65 | $0,02208482 |
| 2026-06-13 | $296.192 | $1.430,00 | $0,02218993 |
| 2026-06-12 | $303.087 | $2.745,02 | $0,02098741 |
| 2026-06-11 | $287.842 | $3.608,55 | $0,02147622 |
| 2026-06-10 | $297.834 | $5.700,23 | $0,02037917 |
| 2026-06-09 | $312.004 | $11.557,02 | $0,02108674 |
| 2026-06-08 | $293.720 | $5.640,94 | $0,02229231 |
| 2026-06-07 | $277.610 | $12.261,22 | $0,02079109 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
