Wrapped BounceBit Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-14 | $193.539 | $2.638,17 | N/A |
| 2026-08-13 | $188.922 | $6.335,05 | $0,01152509 |
| 2026-08-12 | $202.941 | $1.678,46 | $0,01147572 |
| 2026-08-11 | $222.439 | $7.347,78 | $0,01259242 |
| 2026-08-10 | $246.824 | $14.328,17 | $0,01388841 |
| 2026-08-09 | $214.914 | $510,54 | $0,01541093 |
| 2026-08-08 | $214.064 | $27,16 | $0,01356171 |
| 2026-08-07 | $215.200 | $445,16 | $0,01357779 |
| 2026-08-06 | $212.911 | $1.694,14 | $0,01364982 |
| 2026-08-05 | $211.347 | $849,59 | $0,01357351 |
| 2026-08-04 | $213.720 | $866,53 | $0,01354105 |
| 2026-08-03 | $217.209 | $3.413,68 | $0,01380814 |
| 2026-08-02 | $221.749 | $1.486,79 | $0,01415240 |
| 2026-08-01 | $228.366 | $1.520,10 | $0,01464863 |
| 2026-07-31 | $234.078 | $2.971,53 | $0,01520632 |
| 2026-07-30 | $227.860 | $4.456,02 | $0,01559978 |
| 2026-07-29 | $237.617 | $918,11 | $0,01518539 |
| 2026-07-28 | $237.644 | $831,56 | $0,01613688 |
| 2026-07-27 | $253.286 | $118,90 | $0,01640720 |
| 2026-07-26 | $255.631 | $385,33 | $0,01758432 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
