Wrapped BTC (Wormhole) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $0,000000000000000000 | $16.031.050 | N/A |
| 2026-09-25 | $0,000000000000000000 | $12.679.722 | $84.037 |
| 2026-09-24 | $0,000000000000000000 | $13.670.912 | $84.406 |
| 2026-09-23 | $0,000000000000000000 | $15.531.340 | $84.383 |
| 2026-09-22 | $0,000000000000000000 | $26.966.405 | $86.134 |
| 2026-09-21 | $0,000000000000000000 | $12.811.056 | $86.596 |
| 2026-09-20 | $0,000000000000000000 | $12.098.110 | $81.169 |
| 2026-09-19 | $0,000000000000000000 | $16.736.837 | $81.250 |
| 2026-09-18 | $0,000000000000000000 | $10.210.670 | $80.852 |
| 2026-09-17 | $0,000000000000000000 | $7.499.406 | $76.347 |
| 2026-09-16 | $0,000000000000000000 | $17.088.352 | $76.139 |
| 2026-09-15 | $0,000000000000000000 | $12.981.184 | $75.564 |
| 2026-09-14 | $0,000000000000000000 | $14.650.936 | $78.152 |
| 2026-09-13 | $0,000000000000000000 | $10.494.017 | $76.846 |
| 2026-09-12 | $0,000000000000000000 | $20.116.037 | $77.273 |
| 2026-09-11 | $0,000000000000000000 | $20.279.783 | $77.186 |
| 2026-09-10 | $0,000000000000000000 | $19.916.494 | $76.553 |
| 2026-09-09 | $0,000000000000000000 | $11.647.329 | $78.232 |
| 2026-09-08 | $0,000000000000000000 | $10.316.293 | $78.406 |
| 2026-09-07 | $0,000000000000000000 | $19.672.449 | $79.054 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
