Wrapped bTSLA Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-30 | $7.614,47 | $0,000000000000000000 | N/A |
| 2026-08-29 | $7.626,59 | $0,000000000000000000 | $346,81 |
| 2026-08-28 | $7.774,19 | $0,000000000000000000 | $347,36 |
| 2026-08-27 | $7.576,88 | $0,000000000000000000 | $354,09 |
| 2026-08-26 | $7.820,23 | $0,000000000000000000 | $345,10 |
| 2026-08-25 | $7.790,81 | $0,000000000000000000 | $356,18 |
| 2026-08-24 | $8.003,38 | $0,000000000000000000 | $354,84 |
| 2026-08-23 | $7.998,29 | $0,000000000000000000 | $364,53 |
| 2026-08-22 | $7.996,20 | $0,000000000000000000 | $364,29 |
| 2026-08-21 | $7.555,14 | $0,000000000000000000 | $364,20 |
| 2026-08-20 | $7.619,29 | $0,000000000000000000 | $344,11 |
| 2026-08-19 | $7.452,94 | $0,000000000000000000 | $347,03 |
| 2026-08-18 | $7.455,64 | $0,000000000000000000 | $339,45 |
| 2026-08-17 | $7.420,02 | $0,000000000000000000 | $339,58 |
| 2026-08-16 | $7.422,63 | $0,000000000000000000 | $337,96 |
| 2026-08-15 | $7.422,88 | $0,000000000000000000 | $338,07 |
| 2026-08-14 | $7.376,01 | $0,000000000000000000 | $338,09 |
| 2026-08-13 | $7.175,07 | $0,000000000000000000 | $335,95 |
| 2026-08-12 | $7.280,67 | $0,000000000000000000 | $326,80 |
| 2026-08-11 | $7.228,45 | $0,000000000000000000 | $331,61 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
