Wrapped bTSLA Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-29 | $7.897,46 | $0,000000000000000000 | N/A |
| 2026-09-28 | $8.167,69 | $0,000000000000000000 | $359,70 |
| 2026-09-27 | $8.167,69 | $0,000000000000000000 | $372,01 |
| 2026-09-26 | $8.168,25 | $0,000000000000000000 | $372,01 |
| 2026-09-25 | $8.393,11 | $0,000000000000000000 | $372,03 |
| 2026-09-24 | $8.310,66 | $0,000000000000000000 | $382,28 |
| 2026-09-23 | $8.306,32 | $0,000000000000000000 | $378,52 |
| 2026-09-22 | $8.213,11 | $0,000000000000000000 | $378,32 |
| 2026-09-21 | $7.957,61 | $0,000000000000000000 | $374,08 |
| 2026-09-20 | $7.965,14 | $0,000000000000000000 | $362,44 |
| 2026-09-19 | $7.966,99 | $0,000000000000000000 | $362,78 |
| 2026-09-18 | $8.047,13 | $0,000000000000000000 | $362,87 |
| 2026-09-17 | $7.954,50 | $0,000000000000000000 | $366,52 |
| 2026-09-16 | $7.909,28 | $0,000000000000000000 | $362,30 |
| 2026-09-15 | $7.954,37 | $0,000000000000000000 | $360,24 |
| 2026-09-14 | $8.005,76 | $0,000000000000000000 | $362,29 |
| 2026-09-13 | $8.007,65 | $0,000000000000000000 | $364,63 |
| 2026-09-12 | $8.006,69 | $0,000000000000000000 | $364,72 |
| 2026-09-11 | $8.018,30 | $0,000000000000000000 | $364,68 |
| 2026-09-10 | $8.099,20 | $0,000000000000000000 | $365,20 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
