Wrapped BTT Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-29 | $25.659 | $1.167,38 | N/A |
| 2026-06-28 | $25.659 | $1.167,38 | $0,00000102 |
| 2026-06-27 | $25.161 | $1.198,65 | $0,00000102 |
| 2026-06-26 | $25.508 | $1.176,75 | $0,00000100 |
| 2026-06-25 | $6.506,01 | $16,71 | $0,00000101 |
| 2026-06-24 | $25.583 | $1.172,01 | $0,000000258716 |
| 2026-06-23 | $6.445,13 | $43,03 | $0,00000102 |
| 2026-06-22 | $25.659 | $1.167,38 | $0,000000256301 |
| 2026-06-21 | $25.659 | $1.167,38 | $0,00000102 |
| 2026-06-20 | $6.660,65 | $1,27 | $0,00000102 |
| 2026-06-19 | $6.661,85 | $102,11 | $0,000000264866 |
| 2026-06-18 | $25.659 | $1.167,38 | $0,000000264914 |
| 2026-06-17 | $25.659 | $1.167,38 | $0,00000102 |
| 2026-06-16 | $6.816,28 | $215,10 | $0,00000102 |
| 2026-06-15 | $25.572 | $1.172,77 | $0,000000271054 |
| 2026-06-14 | $25.572 | $1.172,77 | $0,00000102 |
| 2026-06-13 | $6.686,26 | $10,12 | $0,00000102 |
| 2026-06-12 | $25.659 | $1.167,38 | $0,000000265884 |
| 2026-06-11 | $25.407 | $1.183,20 | $0,00000102 |
| 2026-06-10 | $25.659 | $1.167,38 | $0,00000101 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
