Wrapped Canton Coin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-19 | $210.471 | $5.893,01 | N/A |
| 2026-09-18 | $201.713 | $5.376,00 | $0,112236 |
| 2026-09-17 | $169.374 | $3.270,76 | $0,107566 |
| 2026-09-16 | $162.089 | $2.792,32 | $0,090477 |
| 2026-09-15 | $172.680 | $3.483,56 | $0,086604 |
| 2026-09-14 | $175.971 | $4.089,50 | $0,092256 |
| 2026-09-13 | $180.349 | $3.073,84 | $0,094012 |
| 2026-09-12 | $183.117 | $3.752,77 | $0,096357 |
| 2026-09-11 | $180.524 | $2.916,32 | $0,097483 |
| 2026-09-10 | $190.746 | $38.622 | $0,096152 |
| 2026-09-09 | $216.168 | $4.936,35 | $0,101597 |
| 2026-09-08 | $191.399 | $22.484 | $0,110141 |
| 2026-09-07 | $396.405 | $10.072,41 | $0,097117 |
| 2026-09-06 | $432.583 | $1.768,58 | $0,097350 |
| 2026-09-05 | $410.933 | $17.537,12 | $0,106076 |
| 2026-09-04 | $446.130 | $199,83 | $0,100362 |
| 2026-09-03 | $441.335 | $2.299,59 | $0,108247 |
| 2026-09-02 | $489.059 | $13.961,38 | $0,107083 |
| 2026-09-01 | $505.868 | $61.766 | $0,118662 |
| 2026-08-31 | $485.247 | $3.151,23 | $0,123269 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
