Wrapped Canton Coin Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-04 | $214.181 | $2.442,09 | N/A |
| 2026-11-03 | $206.931 | $1.113,25 | $0,101736 |
| 2026-11-02 | $202.689 | $2.107,76 | $0,098416 |
| 2026-11-01 | $206.492 | $4.916,13 | $0,096537 |
| 2026-10-31 | $203.118 | $7.904,05 | $0,098489 |
| 2026-10-30 | $213.040 | $10.693,89 | $0,097158 |
| 2026-10-29 | $231.546 | $3.210,81 | $0,102460 |
| 2026-10-28 | $200.147 | $250,81 | $0,112226 |
| 2026-10-27 | $210.434 | $878,10 | $0,097172 |
| 2026-10-26 | $219.228 | $3.200,83 | $0,102166 |
| 2026-10-25 | $204.666 | $3.415,12 | $0,106434 |
| 2026-10-24 | $218.243 | $1.506,34 | $0,100462 |
| 2026-10-23 | $213.336 | $3.214,22 | $0,107858 |
| 2026-10-22 | $240.666 | $1.210,01 | $0,105432 |
| 2026-10-21 | $224.335 | $2.631,80 | $0,118543 |
| 2026-10-20 | $211.127 | $672,60 | $0,110858 |
| 2026-10-19 | $205.989 | $451,63 | $0,104331 |
| 2026-10-18 | $209.425 | $1.492,86 | $0,101792 |
| 2026-10-17 | $214.318 | $5.381,18 | $0,103490 |
| 2026-10-16 | $222.405 | $5.016,47 | $0,105938 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
