Wrapped cETH Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-17 | $127.367 | $64,62 | N/A |
| 2026-09-16 | $122.567 | $42,93 | $1.939,09 |
| 2026-09-15 | $125.658 | $24,21 | $1.866,02 |
| 2026-09-14 | $124.511 | $112,13 | $1.913,08 |
| 2026-09-13 | $125.720 | $19,82 | $1.895,61 |
| 2026-09-12 | $126.070 | $27,03 | $1.914,02 |
| 2026-09-11 | $123.874 | $10,74 | $1.919,36 |
| 2026-09-10 | $125.617 | $14,73 | $1.885,91 |
| 2026-09-09 | $125.839 | $4,55 | $1.912,45 |
| 2026-09-08 | $124.910 | $6,47 | $1.915,84 |
| 2026-09-07 | $128.108 | $7,61 | $1.901,69 |
| 2026-09-06 | $127.429 | $5,87 | $1.950,38 |
| 2026-09-05 | $122.697 | $59,91 | $1.940,04 |
| 2026-09-04 | $123.059 | $264,20 | $1.868,00 |
| 2026-09-03 | $127.995 | $62,37 | $1.873,50 |
| 2026-09-02 | $126.074 | $14,30 | $1.948,65 |
| 2026-09-01 | $124.528 | $23,35 | $1.919,41 |
| 2026-08-31 | $122.892 | $23,61 | $1.895,87 |
| 2026-08-30 | $125.267 | $17,82 | $1.870,97 |
| 2026-08-29 | $125.917 | $18,62 | $1.907,12 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
