Wrapped cETH Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-24 | $110.146 | $8,92 | N/A |
| 2026-07-23 | $110.613 | $14,72 | $1.676,92 |
| 2026-07-22 | $110.031 | $2,55 | $1.684,02 |
| 2026-07-21 | $110.055 | $8,69 | $1.675,16 |
| 2026-07-20 | $110.904 | $13,64 | $1.675,53 |
| 2026-07-19 | $110.974 | $1,78 | $1.688,45 |
| 2026-07-18 | $111.260 | $10,64 | $1.689,51 |
| 2026-07-17 | $111.930 | $101,00 | $1.693,88 |
| 2026-07-16 | $109.942 | $34,68 | $1.704,07 |
| 2026-07-15 | $107.199 | $9,75 | $1.673,81 |
| 2026-07-14 | $108.040 | $25,32 | $1.632,05 |
| 2026-07-13 | $106.073 | $9,63 | $1.644,85 |
| 2026-07-12 | $105.707 | $12,98 | $1.614,90 |
| 2026-07-11 | $106.795 | $18,48 | $1.609,33 |
| 2026-07-10 | $106.963 | $7,97 | $1.625,90 |
| 2026-07-09 | $105.527 | $11,75 | $1.628,45 |
| 2026-07-08 | $105.539 | $98,60 | $1.606,59 |
| 2026-07-07 | $105.692 | $95,07 | $1.606,77 |
| 2026-07-06 | $105.187 | $23,18 | $1.609,10 |
| 2026-07-05 | $103.908 | $5,66 | $1.601,42 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
