Wrapped cETH Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-08 | $99.690 | $5,67 | N/A |
| 2026-11-07 | $101.133 | $53,69 | $1.517,73 |
| 2026-11-06 | $100.207 | $22,24 | $1.539,70 |
| 2026-11-05 | $102.537 | $16,95 | $1.525,60 |
| 2026-11-04 | $100.306 | $13,50 | $1.561,07 |
| 2026-11-03 | $98.633 | $8,11 | $1.527,11 |
| 2026-11-02 | $100.759 | $11,61 | $1.501,63 |
| 2026-11-01 | $100.202 | $25,24 | $1.533,99 |
| 2026-10-31 | $101.927 | $28,62 | $1.525,52 |
| 2026-10-30 | $98.703 | $37,44 | $1.551,78 |
| 2026-10-29 | $103.516 | $3,36 | $1.502,70 |
| 2026-10-28 | $103.147 | $18,53 | $1.575,98 |
| 2026-10-27 | $102.522 | $6,28 | $1.570,35 |
| 2026-10-26 | $100.603 | $14,95 | $1.560,84 |
| 2026-10-25 | $102.710 | $10,22 | $1.531,63 |
| 2026-10-24 | $101.857 | $9,28 | $1.563,71 |
| 2026-10-23 | $102.824 | $29,14 | $1.550,71 |
| 2026-10-22 | $102.639 | $48,06 | $1.565,44 |
| 2026-10-21 | $103.305 | $107,54 | $1.562,62 |
| 2026-10-20 | $100.909 | $6,68 | $1.572,77 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
