Wrapped cETH Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-02 | $99.521 | $108,37 | N/A |
| 2026-07-01 | $101.017 | $243,05 | $1.537,93 |
| 2026-06-30 | $102.428 | $197,66 | $1.559,41 |
| 2026-06-29 | $100.964 | $42,98 | $1.537,13 |
| 2026-06-28 | $101.491 | $604,81 | $1.545,15 |
| 2026-06-27 | $99.819 | $44,13 | $1.519,69 |
| 2026-06-26 | $99.751 | $14,47 | $1.518,66 |
| 2026-06-25 | $101.357 | $164,24 | $1.543,11 |
| 2026-06-24 | $102.177 | $42,86 | $1.555,58 |
| 2026-06-23 | $105.917 | $25,25 | $1.612,53 |
| 2026-06-22 | $107.584 | $6,36 | $1.637,90 |
| 2026-06-21 | $106.437 | $35,11 | $1.620,45 |
| 2026-06-20 | $105.814 | $95,83 | $1.610,97 |
| 2026-06-19 | $106.418 | $32,80 | $1.620,16 |
| 2026-06-18 | $107.049 | $11,73 | $1.629,76 |
| 2026-06-17 | $105.834 | $16,01 | $1.611,26 |
| 2026-06-16 | $106.803 | $28,46 | $1.626,02 |
| 2026-06-15 | $106.377 | $5,77 | $1.619,53 |
| 2026-06-14 | $101.919 | $13,44 | $1.551,66 |
| 2026-06-13 | $100.501 | $59,63 | $1.530,07 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
