Wrapped Chainlink (Universal) Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-27 | $16,75 | $773,95 | N/A |
| 2026-06-26 | $16,50 | $897,34 | $7,28 |
| 2026-06-25 | $17,00 | $2.271,65 | $7,17 |
| 2026-06-24 | $17,48 | $1.533,67 | $7,39 |
| 2026-06-23 | $18,11 | $565,38 | $7,60 |
| 2026-06-22 | $17,84 | $414,21 | $7,87 |
| 2026-06-21 | $18,30 | $586,78 | $7,75 |
| 2026-06-20 | $18,17 | $1.245,21 | $7,95 |
| 2026-06-19 | $18,38 | $910,55 | $7,91 |
| 2026-06-18 | $18,56 | $1.636,87 | $8,00 |
| 2026-06-17 | $18,95 | $2.047,39 | $8,07 |
| 2026-06-16 | $19,00 | $2.435,18 | $8,24 |
| 2026-06-15 | $18,58 | $510,67 | $8,26 |
| 2026-06-14 | $18,19 | $603,20 | $8,11 |
| 2026-06-13 | $17,79 | $233,84 | $7,91 |
| 2026-06-12 | $17,92 | $222,32 | $7,74 |
| 2026-06-11 | $17,23 | $797,93 | $7,79 |
| 2026-06-10 | $17,85 | $1.158,46 | $7,50 |
| 2026-06-09 | $18,25 | $1.158,12 | $7,77 |
| 2026-06-08 | $18,01 | $3.156,39 | $7,93 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
