Wrapped Chainlink (Universal) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-03 | $31,59 | $1.333,27 | N/A |
| 2026-10-02 | $32,92 | $532,89 | $13,74 |
| 2026-10-01 | $32,73 | $13.773,88 | $14,31 |
| 2026-09-30 | $33,67 | $5.287,15 | $14,23 |
| 2026-09-29 | $35,04 | $11.446,32 | $14,64 |
| 2026-09-28 | $32,42 | $75,37 | $15,23 |
| 2026-09-27 | $32,64 | $2.023,90 | $14,09 |
| 2026-09-26 | $31,68 | $4.532,47 | $14,19 |
| 2026-09-25 | $29,88 | $2.568,24 | $13,77 |
| 2026-09-24 | $28,51 | $1.348,56 | $12,99 |
| 2026-09-23 | $29,72 | $893,06 | $12,39 |
| 2026-09-22 | $30,10 | $889,71 | $12,92 |
| 2026-09-21 | $28,68 | $645,16 | $13,09 |
| 2026-09-20 | $28,60 | $864,01 | $12,47 |
| 2026-09-19 | $28,09 | $1.410,30 | $12,43 |
| 2026-09-18 | $25,88 | $559,40 | $12,21 |
| 2026-09-17 | $25,37 | $644,51 | $11,25 |
| 2026-09-16 | $25,10 | $1.478,73 | $11,03 |
| 2026-09-15 | $26,78 | $945,50 | $10,91 |
| 2026-09-14 | $26,21 | $454,05 | $11,64 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
