Wrapped Circle xStock Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-10 | $955.033 | $769.588 | N/A |
| 2026-11-09 | $958.243 | $129.152 | $68,11 |
| 2026-11-08 | $960.411 | $31.741 | $66,15 |
| 2026-11-07 | $959.719 | $896.213 | $67,26 |
| 2026-11-06 | $938.078 | $866.188 | $67,48 |
| 2026-11-05 | $920.507 | $2.433.168 | $68,06 |
| 2026-11-04 | $871.664 | $756.432 | $76,08 |
| 2026-11-03 | $903.681 | $814.175 | $75,16 |
| 2026-11-02 | $925.993 | $24.319 | $72,35 |
| 2026-11-01 | $908.622 | $33.912 | $73,59 |
| 2026-10-31 | $732.159 | $1.671.824 | $72,87 |
| 2026-10-30 | $591.025 | $1.537.066 | $73,06 |
| 2026-10-29 | $454.514 | $1.144.624 | $75,71 |
| 2026-10-28 | $293.819 | $496.773 | $80,56 |
| 2026-10-27 | $331.496 | $607.561 | $81,04 |
| 2026-10-26 | $275.682 | $21.078 | $80,32 |
| 2026-10-25 | $277.693 | $56.657 | $84,51 |
| 2026-10-24 | $271.694 | $266.458 | $85,37 |
| 2026-10-23 | $289.409 | $393.754 | $85,58 |
| 2026-10-22 | $304.474 | $400.809 | $85,69 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
