Wrapped Circle xStock Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $495.628 | $419.094 | N/A |
| 2026-09-25 | $435.270 | $547.945 | $87,41 |
| 2026-09-24 | $438.326 | $517.499 | $92,29 |
| 2026-09-23 | $441.075 | $492.480 | $93,33 |
| 2026-09-22 | $331.882 | $417.406 | $94,11 |
| 2026-09-21 | $425.657 | $127.890 | $94,55 |
| 2026-09-20 | $337.283 | $87.054 | $108,98 |
| 2026-09-19 | $336.603 | $859.325 | $91,90 |
| 2026-09-18 | $322.791 | $404.447 | $91,46 |
| 2026-09-17 | $323.015 | $304.977 | $84,46 |
| 2026-09-16 | $313.968 | $517.188 | $81,32 |
| 2026-09-15 | $354.936 | $927.582 | $84,64 |
| 2026-09-14 | $356.212 | $55.904 | $94,89 |
| 2026-09-13 | $359.221 | $14.562,35 | $89,93 |
| 2026-09-12 | $357.434 | $361.612 | $91,10 |
| 2026-09-11 | $368.986 | $271.361 | $90,78 |
| 2026-09-10 | $389.107 | $348.735 | $89,46 |
| 2026-09-09 | $441.783 | $417.262 | $92,42 |
| 2026-09-08 | $405.254 | $105.994 | $95,39 |
| 2026-09-07 | $390.560 | $194.621 | $102,27 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
