Wrapped Conflux Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-03 | $906.954 | $5.953,27 | N/A |
| 2026-11-02 | $923.144 | $4.074,57 | $0,04556455 |
| 2026-11-01 | $935.374 | $5.538,96 | $0,04635751 |
| 2026-10-31 | $925.762 | $28.082 | $0,04695754 |
| 2026-10-30 | $910.512 | $21.011 | $0,04634572 |
| 2026-10-29 | $958.119 | $9.225,02 | $0,04588136 |
| 2026-10-28 | $958.390 | $6.450,06 | $0,04823431 |
| 2026-10-27 | $963.241 | $12.228,20 | $0,04810004 |
| 2026-10-26 | $953.426 | $8.949,18 | $0,04823558 |
| 2026-10-25 | $977.944 | $17.759,21 | $0,04687817 |
| 2026-10-24 | $1.015.959 | $12.014,17 | $0,04836469 |
| 2026-10-23 | $1.023.299 | $12.565,41 | $0,051141 |
| 2026-10-22 | $1.081.315 | $7.971,10 | $0,051745 |
| 2026-10-21 | $1.083.613 | $13.416,40 | $0,055089 |
| 2026-10-20 | $1.036.115 | $9.519,69 | $0,054838 |
| 2026-10-19 | $1.029.870 | $23.622 | $0,052208 |
| 2026-10-18 | $1.038.070 | $17.193,45 | $0,052668 |
| 2026-10-17 | $1.065.737 | $17.298,86 | $0,053562 |
| 2026-10-16 | $1.076.042 | $32.593 | $0,055473 |
| 2026-10-15 | $1.078.256 | $24.426 | $0,055808 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
