Wrapped Conflux Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-17 | $873.400 | $8.086,70 | N/A |
| 2026-08-16 | $881.664 | $7.555,33 | $0,04186088 |
| 2026-08-15 | $888.695 | $14.249,39 | $0,04224782 |
| 2026-08-14 | $874.214 | $274.354 | $0,04259294 |
| 2026-08-13 | $873.477 | $34.291 | $0,04189668 |
| 2026-08-12 | $868.531 | $18.108,85 | $0,04186137 |
| 2026-08-11 | $880.313 | $18.974,47 | $0,04138654 |
| 2026-08-10 | $871.148 | $11.834,67 | $0,04189030 |
| 2026-08-09 | $880.223 | $13.517,70 | $0,04142642 |
| 2026-08-08 | $850.281 | $35.218 | $0,04171337 |
| 2026-08-07 | $847.368 | $17.499,39 | $0,04025087 |
| 2026-08-06 | $809.696 | $23.754 | $0,03984164 |
| 2026-08-05 | $828.937 | $35.638 | $0,03826257 |
| 2026-08-04 | $851.542 | $5.990,07 | $0,03921265 |
| 2026-08-03 | $871.404 | $15.293,97 | $0,04096224 |
| 2026-08-02 | $884.874 | $40.516 | $0,04193498 |
| 2026-08-01 | $878.926 | $162.856 | $0,04261557 |
| 2026-07-31 | $860.902 | $12.006,21 | $0,04225987 |
| 2026-07-30 | $864.724 | $32.190 | $0,04101170 |
| 2026-07-29 | $884.620 | $29.740 | $0,04128553 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
