Wrapped Conflux Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-03 | $892.852 | $12.247,07 | N/A |
| 2026-07-02 | $892.940 | $15.042,43 | $0,04380715 |
| 2026-07-01 | $901.115 | $19.150,14 | $0,04371670 |
| 2026-06-30 | $874.419 | $9.836,98 | $0,04229575 |
| 2026-06-29 | $886.687 | $23.735 | $0,04309502 |
| 2026-06-28 | $861.209 | $10.115,52 | $0,04188070 |
| 2026-06-27 | $867.469 | $5.788,90 | $0,04215116 |
| 2026-06-26 | $880.826 | $19.468,74 | $0,04282582 |
| 2026-06-25 | $883.013 | $29.142 | $0,04304795 |
| 2026-06-24 | $892.525 | $21.274 | $0,04372589 |
| 2026-06-23 | $931.094 | $24.701 | $0,04604344 |
| 2026-06-22 | $955.027 | $17.775,37 | $0,04776763 |
| 2026-06-21 | $947.130 | $23.774 | $0,04727646 |
| 2026-06-20 | $955.049 | $20.086 | $0,04752945 |
| 2026-06-19 | $981.219 | $35.623 | $0,04903118 |
| 2026-06-18 | $977.280 | $18.000,21 | $0,04865276 |
| 2026-06-17 | $1.023.176 | $68.397 | $0,051441 |
| 2026-06-16 | $3.869.718 | $69.880 | $0,189514 |
| 2026-06-15 | $3.447.261 | $26.986 | $0,168669 |
| 2026-06-14 | $3.536.477 | $28.682 | $0,170873 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
