Wrapped CORE Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-16 | $359.983 | $2.342,87 | N/A |
| 2026-08-15 | $319.432 | $586,83 | $0,02050445 |
| 2026-08-14 | $311.745 | $683,37 | $0,01903468 |
| 2026-08-13 | $307.143 | $1.229,33 | $0,01890997 |
| 2026-08-12 | $320.978 | $1.555,86 | $0,01888432 |
| 2026-08-11 | $309.451 | $1.304,29 | $0,01965999 |
| 2026-08-10 | $318.887 | $888,49 | $0,01979854 |
| 2026-08-09 | $303.090 | $499,17 | $0,02052783 |
| 2026-08-08 | $285.990 | $3.379,94 | $0,01989880 |
| 2026-08-07 | $251.437 | $1.387,99 | $0,01914809 |
| 2026-08-06 | $271.515 | $1.514,35 | $0,02003620 |
| 2026-08-05 | $252.624 | $3.181,56 | $0,02006449 |
| 2026-08-04 | $247.005 | $7.888,07 | $0,01939175 |
| 2026-08-03 | $243.878 | $5.941,75 | $0,02108527 |
| 2026-08-02 | $230.283 | $5.772,80 | $0,02119456 |
| 2026-08-01 | $213.042 | $3.044,23 | $0,01989067 |
| 2026-07-31 | $191.841 | $1.193,05 | $0,01848722 |
| 2026-07-30 | $157.822 | $1.753,34 | $0,01773049 |
| 2026-07-29 | $186.556 | $4.541,92 | $0,01751469 |
| 2026-07-28 | $181.164 | $1.728,92 | $0,01759106 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
