Wrapped Cosmos (Universal) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-13 | $13.864,97 | $977,00 | N/A |
| 2026-10-12 | $15.111,75 | $2.749,34 | $1,78 |
| 2026-10-11 | $15.622,75 | $2.754,74 | $1,92 |
| 2026-10-10 | $16.550,14 | $4.421,73 | $1,93 |
| 2026-10-09 | $14.334,62 | $2.464,01 | $2,04 |
| 2026-10-08 | $14.038,49 | $405,26 | $1,75 |
| 2026-10-07 | $14.824,12 | $24,91 | $1,69 |
| 2026-10-06 | $15.005,99 | $723,86 | $1,78 |
| 2026-10-05 | $14.642,35 | $652,55 | $1,81 |
| 2026-10-04 | $14.387,63 | $652,80 | $1,76 |
| 2026-10-03 | $13.429,76 | $832,66 | $1,73 |
| 2026-10-02 | $14.136,47 | $541,78 | $1,62 |
| 2026-10-01 | $14.442,87 | $316,61 | $1,70 |
| 2026-09-30 | $14.334,00 | $1.146,48 | $1,74 |
| 2026-09-29 | $19.287,99 | $1.525,93 | $1,72 |
| 2026-09-28 | $21.055 | $707,40 | $1,71 |
| 2026-09-27 | $20.859 | $635,11 | $1,87 |
| 2026-09-26 | $19.971,10 | $166,95 | $1,85 |
| 2026-09-25 | $20.100 | $673,37 | $1,77 |
| 2026-09-24 | $18.902,16 | $999,60 | $1,78 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
