Wrapped CRO Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-27 | $31.311.374 | $270.803 | N/A |
| 2026-06-26 | $31.212.775 | $511.792 | $0,054922 |
| 2026-06-25 | $32.315.382 | $800.318 | $0,054750 |
| 2026-06-24 | $32.255.199 | $157.552 | $0,056687 |
| 2026-06-23 | $33.170.395 | $372.043 | $0,056579 |
| 2026-06-22 | $33.258.432 | $187.819 | $0,058238 |
| 2026-06-21 | $33.578.802 | $89.923 | $0,058339 |
| 2026-06-20 | $33.285.697 | $224.038 | $0,058895 |
| 2026-06-19 | $33.515.569 | $419.662 | $0,058483 |
| 2026-06-18 | $33.747.044 | $510.314 | $0,058790 |
| 2026-06-17 | $34.312.336 | $538.993 | $0,059204 |
| 2026-06-16 | $35.661.709 | $481.618 | $0,060194 |
| 2026-06-15 | $35.683.299 | $579.427 | $0,062554 |
| 2026-06-14 | $34.283.760 | $303.123 | $0,062600 |
| 2026-06-13 | $33.828.412 | $320.351 | $0,060156 |
| 2026-06-12 | $34.635.619 | $388.465 | $0,059351 |
| 2026-06-11 | $33.862.155 | $436.604 | $0,060721 |
| 2026-06-10 | $34.054.604 | $209.922 | $0,059397 |
| 2026-06-09 | $35.394.445 | $612.523 | $0,059735 |
| 2026-06-08 | $34.585.781 | $579.710 | $0,062074 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
