Wrapped CRO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-28 | $34.773.667 | $1.255.123 | N/A |
| 2026-08-27 | $33.822.674 | $1.555.289 | $0,060996 |
| 2026-08-26 | $33.419.687 | $1.520.437 | $0,059328 |
| 2026-08-25 | $34.302.507 | $1.921.145 | $0,058621 |
| 2026-08-24 | $33.936.029 | $1.422.050 | $0,060170 |
| 2026-08-23 | $32.742.983 | $3.359.905 | $0,059527 |
| 2026-08-22 | $32.926.366 | $1.709.727 | $0,057434 |
| 2026-08-21 | $30.367.316 | $1.641.807 | $0,057756 |
| 2026-08-20 | $27.831.919 | $578.308 | $0,053267 |
| 2026-08-19 | $26.165.520 | $415.676 | $0,04881968 |
| 2026-08-18 | $26.780.149 | $269.176 | $0,04589666 |
| 2026-08-17 | $26.960.184 | $222.484 | $0,04697478 |
| 2026-08-16 | $27.223.782 | $245.856 | $0,04729058 |
| 2026-08-15 | $27.302.840 | $912.016 | $0,04775295 |
| 2026-08-14 | $26.791.070 | $474.079 | $0,04789162 |
| 2026-08-13 | $26.604.042 | $323.785 | $0,04699394 |
| 2026-08-12 | $26.717.451 | $486.772 | $0,04666587 |
| 2026-08-11 | $26.885.925 | $298.111 | $0,04686480 |
| 2026-08-10 | $27.461.816 | $579.686 | $0,04716032 |
| 2026-08-09 | $28.156.951 | $2.559.452 | $0,04817048 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
