Wrapped CRO Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-01 | $31.839.421 | $256.794 | N/A |
| 2026-06-30 | $30.503.317 | $131.971 | $0,053506 |
| 2026-06-29 | $30.969.015 | $129.842 | $0,054322 |
| 2026-06-28 | $30.851.387 | $62.434 | $0,054116 |
| 2026-06-27 | $30.987.841 | $195.195 | $0,054355 |
| 2026-06-26 | $31.170.370 | $127.976 | $0,054676 |
| 2026-06-25 | $31.098.807 | $553.800 | $0,054550 |
| 2026-06-24 | $32.158.245 | $227.529 | $0,056408 |
| 2026-06-23 | $32.274.143 | $167.253 | $0,056612 |
| 2026-06-22 | $33.343.598 | $154.942 | $0,058488 |
| 2026-06-21 | $33.332.594 | $99.971 | $0,058468 |
| 2026-06-20 | $33.362.595 | $92.069 | $0,058521 |
| 2026-06-19 | $32.981.730 | $213.980 | $0,057853 |
| 2026-06-18 | $33.551.530 | $219.096 | $0,058852 |
| 2026-06-17 | $33.752.121 | $216.746 | $0,059204 |
| 2026-06-16 | $34.494.275 | $219.471 | $0,060506 |
| 2026-06-15 | $35.727.017 | $223.054 | $0,062668 |
| 2026-06-14 | $35.209.126 | $274.425 | $0,061760 |
| 2026-06-13 | $34.172.118 | $140.334 | $0,059941 |
| 2026-06-12 | $34.074.869 | $148.862 | $0,059770 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
