Wrapped CRO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-09 | $28.156.951 | $2.559.452 | N/A |
| 2026-08-08 | $28.921.575 | $1.179.718 | $0,04938981 |
| 2026-08-07 | $30.227.183 | $470.568 | $0,050731 |
| 2026-08-06 | $30.811.403 | $419.893 | $0,053021 |
| 2026-08-05 | $31.026.283 | $331.713 | $0,054046 |
| 2026-08-04 | $31.162.660 | $332.882 | $0,054423 |
| 2026-08-03 | $31.308.847 | $264.284 | $0,054662 |
| 2026-08-02 | $30.801.947 | $334.446 | $0,054919 |
| 2026-08-01 | $30.595.861 | $337.794 | $0,054029 |
| 2026-07-31 | $31.259.357 | $267.020 | $0,053668 |
| 2026-07-30 | $31.149.205 | $395.925 | $0,054832 |
| 2026-07-29 | $31.888.819 | $357.572 | $0,054638 |
| 2026-07-28 | $31.709.228 | $545.353 | $0,055936 |
| 2026-07-27 | $32.505.346 | $267.439 | $0,055621 |
| 2026-07-26 | $32.000.546 | $201.675 | $0,057017 |
| 2026-07-25 | $32.414.306 | $435.764 | $0,056132 |
| 2026-07-24 | $32.124.155 | $142.305 | $0,056858 |
| 2026-07-23 | $33.065.120 | $161.407 | $0,056349 |
| 2026-07-22 | $33.458.665 | $118.219 | $0,057999 |
| 2026-07-21 | $32.936.948 | $80.431 | $0,058689 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
