Wrapped CRO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-22 | $32.926.366 | $1.709.727 | N/A |
| 2026-08-21 | $30.373.135 | $1.914.757 | $0,057756 |
| 2026-08-20 | $27.844.419 | $853.818 | $0,053277 |
| 2026-08-19 | $26.116.331 | $414.615 | $0,04884160 |
| 2026-08-18 | $26.780.353 | $230.601 | $0,04581038 |
| 2026-08-17 | $26.959.947 | $261.752 | $0,04697513 |
| 2026-08-16 | $27.221.328 | $203.234 | $0,04729016 |
| 2026-08-15 | $27.302.642 | $893.782 | $0,04774865 |
| 2026-08-14 | $26.792.574 | $477.877 | $0,04789128 |
| 2026-08-13 | $26.604.042 | $323.785 | $0,04699657 |
| 2026-08-12 | $26.717.451 | $486.772 | $0,04666587 |
| 2026-08-11 | $26.885.925 | $298.111 | $0,04686480 |
| 2026-08-10 | $27.267.731 | $480.801 | $0,04716032 |
| 2026-08-09 | $28.155.418 | $2.479.850 | $0,04783004 |
| 2026-08-08 | $28.921.575 | $1.179.718 | $0,04938712 |
| 2026-08-07 | $30.227.183 | $470.568 | $0,050731 |
| 2026-08-06 | $30.811.403 | $419.893 | $0,053021 |
| 2026-08-05 | $31.026.283 | $331.713 | $0,054046 |
| 2026-08-04 | $31.162.660 | $332.882 | $0,054423 |
| 2026-08-03 | $31.308.847 | $264.284 | $0,054662 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
