Wrapped CTC Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-01 | $86.399 | $177,68 | N/A |
| 2026-06-30 | $86.901 | $203,32 | $0,071551 |
| 2026-06-29 | $86.906 | $418,50 | $0,071555 |
| 2026-06-28 | $86.954 | $1.706,18 | $0,072815 |
| 2026-06-27 | $85.913 | $3.945,53 | $0,071944 |
| 2026-06-26 | $82.888 | $261,30 | $0,070974 |
| 2026-06-25 | $82.526 | $243,96 | $0,070659 |
| 2026-06-24 | $82.981 | $1.470,72 | $0,071030 |
| 2026-06-23 | $87.590 | $30,12 | $0,075297 |
| 2026-06-22 | $87.887 | $1.244,43 | $0,075552 |
| 2026-06-21 | $99.710 | $77,62 | $0,085716 |
| 2026-06-20 | $99.168 | $21,41 | $0,085250 |
| 2026-06-19 | $98.803 | $995,50 | $0,084936 |
| 2026-06-18 | $95.935 | $170,69 | $0,078240 |
| 2026-06-17 | $96.928 | $2.384,00 | $0,079050 |
| 2026-06-16 | $95.089 | $3.026,19 | $0,077550 |
| 2026-06-15 | $92.519 | $1.721,85 | $0,076389 |
| 2026-06-14 | $91.067 | $1.847,33 | $0,075186 |
| 2026-06-13 | $90.318 | $382,40 | $0,075133 |
| 2026-06-12 | $90.171 | $1.765,97 | $0,075049 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
