Wrapped CTC Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-29 | $99.257 | $19.559,22 | N/A |
| 2026-09-28 | $91.952 | $143,60 | $0,070552 |
| 2026-09-27 | $91.648 | $1.444,18 | $0,071292 |
| 2026-09-26 | $91.000 | $528,09 | $0,071055 |
| 2026-09-25 | $90.338 | $247,09 | $0,070841 |
| 2026-09-24 | $89.714 | $935,57 | $0,070325 |
| 2026-09-23 | $91.379 | $802,14 | $0,069759 |
| 2026-09-22 | $90.079 | $1.235,41 | $0,071320 |
| 2026-09-21 | $89.701 | $883,74 | $0,070306 |
| 2026-09-20 | $89.711 | $3.551,42 | $0,070011 |
| 2026-09-19 | $89.626 | $1.176,76 | $0,070019 |
| 2026-09-18 | $87.631 | $284,09 | $0,069953 |
| 2026-09-17 | $86.883 | $2.340,62 | $0,068396 |
| 2026-09-16 | $87.896 | $6.448,92 | $0,067736 |
| 2026-09-15 | $89.586 | $4.316,07 | $0,067979 |
| 2026-09-14 | $90.107 | $4.081,79 | $0,069286 |
| 2026-09-13 | $88.651 | $309,96 | $0,069845 |
| 2026-09-12 | $88.484 | $990,15 | $0,068716 |
| 2026-09-11 | $87.129 | $66,14 | $0,068586 |
| 2026-09-10 | $85.720 | $4.194,28 | $0,067534 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
