Wrapped CTC Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-02 | $89.377 | $2.058,62 | N/A |
| 2026-08-01 | $88.242 | $8.987,46 | $0,073085 |
| 2026-07-31 | $82.502 | $836,80 | $0,073944 |
| 2026-07-30 | $85.762 | $109,18 | $0,069989 |
| 2026-07-29 | $85.065 | $21,89 | $0,072753 |
| 2026-07-28 | $85.619 | $2,83 | $0,072110 |
| 2026-07-27 | $85.623 | $974,06 | $0,072580 |
| 2026-07-26 | $85.179 | $250,68 | $0,072582 |
| 2026-07-25 | $85.321 | $290,00 | $0,071802 |
| 2026-07-23 | $86.174 | $27,24 | $0,071921 |
| 2026-07-22 | $86.436 | $246,38 | $0,072640 |
| 2026-07-21 | $86.665 | $1,52 | $0,072862 |
| 2026-07-20 | $86.663 | $1,52 | $0,072934 |
| 2026-07-19 | $86.487 | $12,22 | $0,072932 |
| 2026-07-18 | $86.922 | $50,95 | $0,072784 |
| 2026-07-17 | $86.128 | $44,74 | $0,073160 |
| 2026-07-16 | $86.138 | $238,72 | $0,073605 |
| 2026-07-10 | $82.382 | $48,61 | $0,073613 |
| 2026-07-09 | $82.388 | $274,91 | $0,070649 |
| 2026-07-08 | $83.366 | $101,08 | $0,070661 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
