Wrapped DAG Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-10 | $25.736.752 | $27.171 | N/A |
| 2026-09-09 | $25.781.865 | $5.707,93 | $0,00693339 |
| 2026-09-08 | $24.914.420 | $4.323,29 | $0,00694555 |
| 2026-09-07 | $24.988.387 | $4.112,77 | $0,00671186 |
| 2026-09-06 | $25.507.645 | $3.510,65 | $0,00673179 |
| 2026-09-05 | $25.341.666 | $9.418,04 | $0,00687167 |
| 2026-09-04 | $26.017.941 | $5.597,00 | $0,00682696 |
| 2026-09-03 | $25.966.714 | $1.066,66 | $0,00700915 |
| 2026-09-02 | $25.728.656 | $4.124,67 | $0,00699535 |
| 2026-09-01 | $25.882.941 | $14.136,61 | $0,00693121 |
| 2026-08-31 | $25.533.793 | $12.480,68 | $0,00697278 |
| 2026-08-30 | $25.616.732 | $22.398 | $0,00687872 |
| 2026-08-29 | $26.195.117 | $12.537,29 | $0,00690106 |
| 2026-08-28 | $26.033.405 | $4.394,66 | $0,00705688 |
| 2026-08-27 | $28.334.261 | $6.147,37 | $0,00701331 |
| 2026-08-26 | $27.590.085 | $9.447,57 | $0,00763315 |
| 2026-08-25 | $28.290.418 | $12.494,87 | $0,00743268 |
| 2026-08-24 | $28.103.553 | $5.823,40 | $0,00762134 |
| 2026-08-23 | $28.254.920 | $10.834,61 | $0,00757100 |
| 2026-08-22 | $28.820.496 | $15.324,60 | $0,00761178 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
